| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | CNY | 2.71 | 2.75 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 123,519,100 |
| 28 May 2024 | CNY | 2.75 | 2.8 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 12,763,762 |
| 27 May 2024 | CNY | 2.78 | 2.8 | 2.71 | 2.77 | 2.77 | +0.01 (+0.36%) | 16,152,540 |
| 24 May 2024 | CNY | 2.68 | 2.81 | 2.65 | 2.76 | 2.76 | +0.09 (+3.37%) | 27,382,746 |
| 23 May 2024 | CNY | 2.71 | 2.73 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 15,898,540 |
| 22 May 2024 | CNY | 2.7 | 2.78 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 15,362,075 |
| 21 May 2024 | CNY | 2.7 | 2.71 | 2.63 | 2.69 | 2.69 | +0.01 (+0.37%) | 17,174,120 |
| 20 May 2024 | CNY | 2.79 | 2.83 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 24,593,580 |
| 17 May 2024 | CNY | 2.78 | 2.85 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 20,543,452 |
| 16 May 2024 | CNY | 2.74 | 2.87 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 25,653,700 |
| 15 May 2024 | CNY | 2.72 | 2.77 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 15,510,710 |
| 14 May 2024 | CNY | 2.77 | 2.81 | 2.69 | 2.75 | 2.75 | -0.01 (-0.36%) | 36,515,768 |
| 13 May 2024 | CNY | 2.84 | 2.91 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 30,328,563 |
| 10 May 2024 | CNY | 2.87 | 2.93 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 18,488,000 |
| 9 May 2024 | CNY | 2.81 | 2.9 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 22,583,920 |
| 8 May 2024 | CNY | 2.89 | 2.92 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 32,704,560 |
| 7 May 2024 | CNY | 2.85 | 2.97 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 58,510,682 |
| 6 May 2024 | CNY | 2.71 | 2.9 | 2.71 | 2.82 | 2.82 | +0.04 (+1.44%) | 52,626,958 |
| 30 Apr 2024 | CNY | 2.79 | 2.88 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 34,842,960 |
| 29 Apr 2024 | CNY | 2.58 | 2.84 | 2.58 | 2.8 | 2.8 | +0.21 (+8.11%) | 62,897,480 |
| 26 Apr 2024 | CNY | 2.63 | 2.74 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 56,681,063 |
| 25 Apr 2024 | CNY | 2.55 | 2.63 | 2.45 | 2.63 | 2.63 | +0.24 (+10.04%) | 74,562,591 |
| 24 Apr 2024 | CNY | 2.37 | 2.42 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,895,010 |
| 23 Apr 2024 | CNY | 2.4 | 2.44 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,043,930 |
| 22 Apr 2024 | CNY | 2.38 | 2.4 | 2.25 | 2.39 | 2.39 | 0.0 (0.0%) | 17,987,680 |
| 19 Apr 2024 | CNY | 2.4 | 2.47 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,854,420 |
| 18 Apr 2024 | CNY | 2.32 | 2.45 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 37,533,120 |
| 17 Apr 2024 | CNY | 2.3 | 2.39 | 2.29 | 2.33 | 2.33 | +0.06 (+2.64%) | 31,560,824 |
| 16 Apr 2024 | CNY | 2.11 | 2.33 | 2.05 | 2.27 | 2.27 | 0.0 (0.0%) | 69,222,107 |
| 15 Apr 2024 | CNY | 2.48 | 2.49 | 2.27 | 2.27 | 2.27 | -0.25 (-9.92%) | 48,757,720 |
