Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 2.87 | 2.87 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 15,510,710 |
14 May 2024 | CNY | 2.77 | 2.81 | 2.69 | 2.75 | 2.75 | -0.01 (-0.36%) | 36,515,768 |
13 May 2024 | CNY | 2.84 | 2.91 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 30,328,563 |
10 May 2024 | CNY | 2.87 | 2.93 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 18,488,000 |
9 May 2024 | CNY | 2.81 | 2.9 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 22,583,920 |
8 May 2024 | CNY | 2.89 | 2.92 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 32,704,560 |
7 May 2024 | CNY | 2.85 | 2.97 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 58,510,682 |
6 May 2024 | CNY | 2.71 | 2.9 | 2.71 | 2.82 | 2.82 | +0.04 (+1.44%) | 52,626,958 |
30 Apr 2024 | CNY | 2.79 | 2.88 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 34,842,960 |
29 Apr 2024 | CNY | 2.58 | 2.84 | 2.58 | 2.8 | 2.8 | +0.21 (+8.11%) | 62,897,480 |
26 Apr 2024 | CNY | 2.63 | 2.74 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 56,681,063 |
25 Apr 2024 | CNY | 2.55 | 2.63 | 2.45 | 2.63 | 2.63 | +0.24 (+10.04%) | 74,562,591 |
24 Apr 2024 | CNY | 2.37 | 2.42 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,895,010 |
23 Apr 2024 | CNY | 2.4 | 2.44 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,043,930 |
22 Apr 2024 | CNY | 2.38 | 2.4 | 2.25 | 2.39 | 2.39 | 0.0 (0.0%) | 17,987,680 |
19 Apr 2024 | CNY | 2.4 | 2.47 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,854,420 |
18 Apr 2024 | CNY | 2.32 | 2.45 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 37,533,120 |
17 Apr 2024 | CNY | 2.3 | 2.39 | 2.29 | 2.33 | 2.33 | +0.06 (+2.64%) | 31,560,824 |
16 Apr 2024 | CNY | 2.11 | 2.33 | 2.05 | 2.27 | 2.27 | 0.0 (0.0%) | 69,222,107 |
15 Apr 2024 | CNY | 2.48 | 2.49 | 2.27 | 2.27 | 2.27 | -0.25 (-9.92%) | 48,757,720 |
12 Apr 2024 | CNY | 2.58 | 2.6 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 29,195,500 |
11 Apr 2024 | CNY | 2.42 | 2.65 | 2.42 | 2.6 | 2.6 | +0.14 (+5.69%) | 46,825,747 |
10 Apr 2024 | CNY | 2.49 | 2.53 | 2.41 | 2.46 | 2.46 | -0.05 (-1.99%) | 32,036,780 |
9 Apr 2024 | CNY | 2.41 | 2.58 | 2.33 | 2.51 | 2.51 | +0.13 (+5.46%) | 60,523,400 |
8 Apr 2024 | CNY | 2.46 | 2.72 | 2.32 | 2.38 | 2.38 | -0.1 (-4.03%) | 75,400,077 |
3 Apr 2024 | CNY | 2.4 | 2.5 | 2.37 | 2.48 | 2.48 | +0.06 (+2.48%) | 45,998,049 |
2 Apr 2024 | CNY | 2.35 | 2.45 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 45,266,794 |
1 Apr 2024 | CNY | 2.26 | 2.36 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 38,250,468 |
29 Mar 2024 | CNY | 2.25 | 2.35 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 27,035,886 |
28 Mar 2024 | CNY | 2.33 | 2.33 | 2.16 | 2.25 | 2.25 | -0.02 (-0.88%) | 34,689,150 |