Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | CNY | 5.3204 | 5.4336 | 5.0827 | 5.3506 | 5.3506 | -0.03 (-0.56%) | 31,220,572 |
29 Nov 2010 | CNY | 5.2789 | 5.4849 | 5.223 | 5.3807 | 5.3807 | +0.113 (+2.15%) | 29,321,735 |
26 Nov 2010 | CNY | 5.1996 | 5.343 | 5.1921 | 5.2675 | 5.2675 | +0.007 (+0.13%) | 18,241,132 |
25 Nov 2010 | CNY | 5.2887 | 5.4675 | 5.2072 | 5.2608 | 5.2608 | -0.06 (-1.12%) | 35,085,746 |
24 Nov 2010 | CNY | 4.9287 | 5.3581 | 4.9287 | 5.3204 | 5.3204 | +0.349 (+7.01%) | 44,699,984 |
23 Nov 2010 | CNY | 4.8978 | 5.0072 | 4.8298 | 4.9717 | 4.9717 | +0.042 (+0.86%) | 31,042,545 |
22 Nov 2010 | CNY | 4.8532 | 5.0389 | 4.8532 | 4.9295 | 4.9295 | +0.062 (+1.27%) | 32,259,819 |
19 Nov 2010 | CNY | 4.7317 | 4.8736 | 4.697 | 4.8676 | 4.8676 | +0.151 (+3.20%) | 28,382,891 |
18 Nov 2010 | CNY | 4.7302 | 4.8298 | 4.6034 | 4.7166 | 4.7166 | -0.023 (-0.48%) | 24,570,800 |
17 Nov 2010 | CNY | 4.8978 | 4.9604 | 4.6699 | 4.7393 | 4.7393 | -0.264 (-5.28%) | 33,254,463 |
16 Nov 2010 | CNY | 5.2147 | 5.4185 | 4.8321 | 5.0034 | 5.0034 | -0.188 (-3.62%) | 55,788,696 |
15 Nov 2010 | CNY | 5.1015 | 5.2509 | 4.9717 | 5.1913 | 5.1913 | +0.095 (+1.87%) | 63,667,256 |
12 Nov 2010 | CNY | 5.1317 | 5.3128 | 4.9521 | 5.0962 | 5.0962 | +0.046 (+0.91%) | 117,013,972 |
11 Nov 2010 | CNY | 4.6495 | 5.0502 | 4.6487 | 5.0502 | 5.0502 | +0.459 (+9.99%) | 131,962,386 |
10 Nov 2010 | CNY | 4.6246 | 4.7544 | 4.5287 | 4.5914 | 4.5914 | -0.171 (-3.60%) | 102,217,944 |
9 Nov 2010 | CNY | 4.528 | 4.9053 | 4.4533 | 4.7627 | 4.7627 | 0.0 (0.0%) | 207,454,459 |