Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | CNY | 2.37 | 2.42 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,895,010 |
23 Apr 2024 | CNY | 2.4 | 2.44 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,043,930 |
22 Apr 2024 | CNY | 2.38 | 2.4 | 2.25 | 2.39 | 2.39 | 0.0 (0.0%) | 17,987,680 |
19 Apr 2024 | CNY | 2.4 | 2.47 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,854,420 |
18 Apr 2024 | CNY | 2.32 | 2.45 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 37,533,120 |
17 Apr 2024 | CNY | 2.3 | 2.39 | 2.29 | 2.33 | 2.33 | +0.06 (+2.64%) | 31,560,824 |
16 Apr 2024 | CNY | 2.11 | 2.33 | 2.05 | 2.27 | 2.27 | 0.0 (0.0%) | 69,222,107 |
15 Apr 2024 | CNY | 2.48 | 2.49 | 2.27 | 2.27 | 2.27 | -0.25 (-9.92%) | 48,757,720 |
12 Apr 2024 | CNY | 2.58 | 2.6 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 29,195,500 |
11 Apr 2024 | CNY | 2.42 | 2.65 | 2.42 | 2.6 | 2.6 | +0.14 (+5.69%) | 46,825,747 |
10 Apr 2024 | CNY | 2.49 | 2.53 | 2.41 | 2.46 | 2.46 | -0.05 (-1.99%) | 32,036,780 |
9 Apr 2024 | CNY | 2.41 | 2.58 | 2.33 | 2.51 | 2.51 | +0.13 (+5.46%) | 60,523,400 |
8 Apr 2024 | CNY | 2.46 | 2.72 | 2.32 | 2.38 | 2.38 | -0.1 (-4.03%) | 75,400,077 |
3 Apr 2024 | CNY | 2.4 | 2.5 | 2.37 | 2.48 | 2.48 | +0.06 (+2.48%) | 45,998,049 |
2 Apr 2024 | CNY | 2.35 | 2.45 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 45,266,794 |
1 Apr 2024 | CNY | 2.26 | 2.36 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 38,250,468 |
29 Mar 2024 | CNY | 2.25 | 2.35 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 27,035,886 |
28 Mar 2024 | CNY | 2.33 | 2.33 | 2.16 | 2.25 | 2.25 | -0.02 (-0.88%) | 34,689,150 |
27 Mar 2024 | CNY | 2.26 | 2.33 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 43,050,080 |
26 Mar 2024 | CNY | 2.2 | 2.27 | 2.17 | 2.24 | 2.24 | +0.04 (+1.82%) | 46,173,700 |
25 Mar 2024 | CNY | 2.2 | 2.34 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 51,161,476 |
22 Mar 2024 | CNY | 2.17 | 2.31 | 2.14 | 2.29 | 2.29 | +0.15 (+7.01%) | 107,514,124 |
21 Mar 2024 | CNY | 2.37 | 2.37 | 2.1 | 2.14 | 2.14 | -0.08 (-3.60%) | 151,062,351 |
20 Mar 2024 | CNY | 2.01 | 2.22 | 2 | 2.22 | 2.22 | +0.2 (+9.90%) | 95,539,352 |
19 Mar 2024 | CNY | 1.83 | 2.02 | 1.83 | 2.02 | 2.02 | +0.18 (+9.78%) | 103,362,320 |
18 Mar 2024 | CNY | 1.8 | 1.85 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 21,557,972 |
15 Mar 2024 | CNY | 1.79 | 1.82 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 20,842,700 |
14 Mar 2024 | CNY | 1.74 | 1.83 | 1.72 | 1.8 | 1.8 | +0.04 (+2.27%) | 40,484,640 |
13 Mar 2024 | CNY | 1.69 | 1.78 | 1.68 | 1.76 | 1.76 | +0.07 (+4.14%) | 45,215,620 |
12 Mar 2024 | CNY | 1.61 | 1.71 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 40,928,867 |