Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 128,113,800 |
25 Jun 2024 | CNY | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 36,449,670 |
24 Jun 2024 | CNY | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 44,935,600 |
21 Jun 2024 | CNY | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,543,400 |
20 Jun 2024 | CNY | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 51,463,839 |
19 Jun 2024 | CNY | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 38,101,639 |
18 Jun 2024 | CNY | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 30,678,400 |
17 Jun 2024 | CNY | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 52,204,410 |
14 Jun 2024 | CNY | 1.07 | 1.14 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 80,466,250 |
13 Jun 2024 | CNY | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 51,320,600 |
12 Jun 2024 | CNY | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 64,671,060 |
11 Jun 2024 | CNY | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 43,941,460 |
7 Jun 2024 | CNY | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 65,718,400 |
6 Jun 2024 | CNY | 1.09 | 1.1 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 111,598,600 |
5 Jun 2024 | CNY | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 92,088,832 |
4 Jun 2024 | CNY | 1.12 | 1.13 | 1.05 | 1.08 | 1.08 | -0.08 (-6.90%) | 127,519,526 |
3 Jun 2024 | CNY | 1.13 | 1.18 | 1.1 | 1.16 | 1.16 | -0.06 (-4.92%) | 248,714,578 |
31 May 2024 | CNY | 1.22 | 1.31 | 1.22 | 1.22 | 1.22 | -0.14 (-10.29%) | 236,669,246 |
30 May 2024 | CNY | 1.48 | 1.54 | 1.31 | 1.36 | 1.36 | -0.05 (-3.55%) | 343,335,246 |
29 May 2024 | CNY | 1.34 | 1.41 | 1.3 | 1.41 | 1.41 | +0.13 (+10.16%) | 477,252,234 |
28 May 2024 | CNY | 1.15 | 1.28 | 1.14 | 1.28 | 1.28 | +0.12 (+10.34%) | 148,992,413 |
27 May 2024 | CNY | 1.06 | 1.17 | 1.06 | 1.16 | 1.16 | +0.1 (+9.43%) | 82,941,500 |
24 May 2024 | CNY | 1.03 | 1.08 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 61,626,407 |
23 May 2024 | CNY | 1.12 | 1.13 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 107,802,900 |
22 May 2024 | CNY | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 15,735,300 |
21 May 2024 | CNY | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 24,113,700 |
20 May 2024 | CNY | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 22,082,260 |
17 May 2024 | CNY | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 16,954,700 |
16 May 2024 | CNY | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 16,976,000 |
15 May 2024 | CNY | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,418,800 |