Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 1.66 | 1.73 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 36,908,408 |
17 Aug 2023 | CNY | 1.62 | 1.66 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 24,786,800 |
16 Aug 2023 | CNY | 1.61 | 1.68 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 24,610,700 |
15 Aug 2023 | CNY | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 15,376,300 |
14 Aug 2023 | CNY | 1.61 | 1.66 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 17,260,100 |
11 Aug 2023 | CNY | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 15,923,200 |
10 Aug 2023 | CNY | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 15,274,699 |
9 Aug 2023 | CNY | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 15,609,300 |
8 Aug 2023 | CNY | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 16,176,800 |
7 Aug 2023 | CNY | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 27,380,873 |
4 Aug 2023 | CNY | 1.74 | 1.75 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 36,811,504 |
3 Aug 2023 | CNY | 1.76 | 1.78 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 31,396,200 |
2 Aug 2023 | CNY | 1.77 | 1.79 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 51,147,304 |
1 Aug 2023 | CNY | 1.76 | 1.82 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 68,784,800 |
31 Jul 2023 | CNY | 1.67 | 1.77 | 1.66 | 1.76 | 1.76 | +0.09 (+5.39%) | 59,284,488 |
28 Jul 2023 | CNY | 1.64 | 1.68 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 37,886,287 |
27 Jul 2023 | CNY | 1.65 | 1.71 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 58,045,161 |
26 Jul 2023 | CNY | 1.58 | 1.73 | 1.57 | 1.67 | 1.67 | +0.09 (+5.70%) | 73,296,686 |
25 Jul 2023 | CNY | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.05 (+3.27%) | 37,967,870 |
24 Jul 2023 | CNY | 1.54 | 1.62 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 32,667,597 |
21 Jul 2023 | CNY | 1.48 | 1.54 | 1.47 | 1.53 | 1.53 | +0.05 (+3.38%) | 34,117,801 |
20 Jul 2023 | CNY | 1.46 | 1.51 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 20,776,476 |
19 Jul 2023 | CNY | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 6,958,900 |
18 Jul 2023 | CNY | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 13,598,586 |
17 Jul 2023 | CNY | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 7,368,600 |
14 Jul 2023 | CNY | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 9,526,600 |
13 Jul 2023 | CNY | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 6,329,762 |
12 Jul 2023 | CNY | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 14,492,900 |
11 Jul 2023 | CNY | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 11,847,402 |
10 Jul 2023 | CNY | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 15,485,900 |