| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | CNY | 5.25 | 5.3722 | 5.1694 | 5.35 | 5.35 | +0.106 (+2.01%) | 11,162,710 |
| 7 Jun 2012 | CNY | 5.4722 | 5.4861 | 5.2306 | 5.2444 | 5.2444 | -0.144 (-2.68%) | 12,563,258 |
| 6 Jun 2012 | CNY | 5.3056 | 5.4833 | 5.2944 | 5.3889 | 5.3889 | +0.083 (+1.57%) | 18,679,417 |
| 5 Jun 2012 | CNY | 5.3056 | 5.3556 | 5.1889 | 5.3056 | 5.3056 | 0.0 (0.0%) | 13,108,611 |
| 4 Jun 2012 | CNY | 5.4167 | 5.4722 | 5.25 | 5.3056 | 5.3056 | -0.231 (-4.16%) | 21,112,754 |
| 1 Jun 2012 | CNY | 5.5611 | 5.5972 | 5.4861 | 5.5361 | 5.5361 | -0.017 (-0.30%) | 19,658,235 |
| 31 May 2012 | CNY | 5.3944 | 5.6806 | 5.3722 | 5.5528 | 5.5528 | +0.111 (+2.04%) | 31,487,893 |
| 30 May 2012 | CNY | 5.4333 | 5.475 | 5.3861 | 5.4417 | 5.4417 | -0.022 (-0.41%) | 20,781,817 |
| 29 May 2012 | CNY | 5.2528 | 5.6028 | 5.2528 | 5.4639 | 5.4639 | +0.175 (+3.31%) | 50,356,422 |
| 28 May 2012 | CNY | 5.0778 | 5.3167 | 4.975 | 5.2889 | 5.2889 | +0.197 (+3.87%) | 27,265,316 |
| 25 May 2012 | CNY | 5.0778 | 5.1833 | 5.05 | 5.0917 | 5.0917 | -0.039 (-0.76%) | 10,642,039 |
| 24 May 2012 | CNY | 5.075 | 5.2222 | 5.0444 | 5.1306 | 5.1306 | +0.017 (+0.33%) | 14,747,648 |
| 23 May 2012 | CNY | 5.1139 | 5.2028 | 5.0333 | 5.1139 | 5.1139 | -0.05 (-0.97%) | 12,815,881 |
| 22 May 2012 | CNY | 5.1417 | 5.1889 | 5.0861 | 5.1639 | 5.1639 | +0.067 (+1.31%) | 11,573,845 |
| 21 May 2012 | CNY | 4.9861 | 5.1111 | 4.9583 | 5.0972 | 5.0972 | +0.111 (+2.23%) | 11,044,656 |
| 18 May 2012 | CNY | 5.0972 | 5.15 | 4.975 | 4.9861 | 4.9861 | -0.17 (-3.29%) | 12,519,079 |
| 17 May 2012 | CNY | 5.0444 | 5.1722 | 5.0361 | 5.1556 | 5.1556 | +0.119 (+2.37%) | 12,326,277 |
| 16 May 2012 | CNY | 5.0806 | 5.1639 | 5.0194 | 5.0361 | 5.0361 | -0.061 (-1.20%) | 10,779,084 |
| 15 May 2012 | CNY | 5.0694 | 5.1028 | 4.9472 | 5.0972 | 5.0972 | -0.053 (-1.03%) | 12,948,102 |
| 14 May 2012 | CNY | 5.175 | 5.2583 | 5.1472 | 5.15 | 5.15 | +0.011 (+0.22%) | 15,422,223 |
| 11 May 2012 | CNY | 5.1083 | 5.2139 | 5.0722 | 5.1389 | 5.1389 | +0.031 (+0.60%) | 14,996,361 |
| 10 May 2012 | CNY | 5.0917 | 5.1583 | 5.0556 | 5.1083 | 5.1083 | +0.017 (+0.33%) | 16,905,985 |
| 9 May 2012 | CNY | 5.2861 | 5.3028 | 5.0833 | 5.0917 | 5.0917 | -0.289 (-5.37%) | 38,183,389 |
| 8 May 2012 | CNY | 5.5056 | 5.5222 | 5.3194 | 5.3806 | 5.3806 | -0.117 (-2.12%) | 23,466,099 |
| 7 May 2012 | CNY | 5.3972 | 5.6694 | 5.3778 | 5.4972 | 5.4972 | +0.022 (+0.41%) | 25,393,485 |
| 4 May 2012 | CNY | 5.5833 | 5.6194 | 5.3583 | 5.475 | 5.475 | +0.019 (+0.36%) | 31,737,704 |
| 3 May 2012 | CNY | 5.2778 | 5.5472 | 5.2694 | 5.4556 | 5.4556 | +0.125 (+2.34%) | 46,934,182 |
| 2 May 2012 | CNY | 5.2778 | 5.4417 | 5.1667 | 5.3306 | 5.3306 | +0.164 (+3.17%) | 36,807,768 |
| 27 Apr 2012 | CNY | 5.1556 | 5.2278 | 5.0778 | 5.1667 | 5.1667 | +0.011 (+0.22%) | 24,306,624 |
| 26 Apr 2012 | CNY | 4.9833 | 5.3917 | 4.9722 | 5.1556 | 5.1556 | +0.206 (+4.15%) | 35,108,920 |
