| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 4.8333 | 4.9917 | 4.7917 | 4.95 | 4.95 | +0.089 (+1.83%) | 11,593,800 |
| 24 Apr 2012 | CNY | 4.9806 | 5.0306 | 4.6722 | 4.8611 | 4.8611 | -0.142 (-2.83%) | 18,334,432 |
| 23 Apr 2012 | CNY | 5.1556 | 5.2111 | 5.0028 | 5.0028 | 5.0028 | -0.153 (-2.96%) | 19,504,987 |
| 20 Apr 2012 | CNY | 5.0944 | 5.1806 | 5.075 | 5.1556 | 5.1556 | +0.044 (+0.87%) | 15,931,515 |
| 19 Apr 2012 | CNY | 5.2222 | 5.2361 | 5.0833 | 5.1111 | 5.1111 | -0.153 (-2.90%) | 18,617,547 |
| 18 Apr 2012 | CNY | 5.0556 | 5.2667 | 5.0556 | 5.2639 | 5.2639 | +0.222 (+4.41%) | 25,344,820 |
| 17 Apr 2012 | CNY | 5.1444 | 5.1722 | 5.0333 | 5.0417 | 5.0417 | -0.083 (-1.63%) | 15,748,462 |
| 16 Apr 2012 | CNY | 5.0278 | 5.1611 | 5.0028 | 5.125 | 5.125 | +0.028 (+0.55%) | 22,154,050 |
| 13 Apr 2012 | CNY | 4.9583 | 5.1528 | 4.9472 | 5.0972 | 5.0972 | +0.125 (+2.51%) | 33,656,922 |
| 12 Apr 2012 | CNY | 4.9167 | 5.0417 | 4.9056 | 4.9722 | 4.9722 | +0.178 (+3.71%) | 32,663,854 |
| 11 Apr 2012 | CNY | 4.7278 | 4.8611 | 4.7111 | 4.7944 | 4.7944 | -0.025 (-0.52%) | 13,229,604 |
| 10 Apr 2012 | CNY | 4.6806 | 4.825 | 4.6278 | 4.8194 | 4.8194 | +0.075 (+1.58%) | 15,384,355 |
| 9 Apr 2012 | CNY | 4.7972 | 4.8139 | 4.6833 | 4.7444 | 4.7444 | -0.083 (-1.73%) | 11,516,018 |
| 6 Apr 2012 | CNY | 4.8167 | 4.9 | 4.7556 | 4.8278 | 4.8278 | 0.0 (0.0%) | 16,808,972 |
| 5 Apr 2012 | CNY | 4.6944 | 4.8472 | 4.6583 | 4.8278 | 4.8278 | +0.167 (+3.58%) | 18,135,579 |
| 30 Mar 2012 | CNY | 4.6889 | 4.7722 | 4.5583 | 4.6611 | 4.6611 | -0.028 (-0.59%) | 10,506,294 |
| 29 Mar 2012 | CNY | 4.7222 | 4.8222 | 4.5806 | 4.6889 | 4.6889 | -0.097 (-2.03%) | 11,581,873 |
| 28 Mar 2012 | CNY | 4.9222 | 4.9417 | 4.7222 | 4.7861 | 4.7861 | -0.195 (-3.91%) | 11,686,867 |
| 27 Mar 2012 | CNY | 5.025 | 5.0722 | 4.9333 | 4.9806 | 4.9806 | -0.014 (-0.28%) | 9,213,804 |
| 26 Mar 2012 | CNY | 4.9639 | 5.0389 | 4.8972 | 4.9944 | 4.9944 | -0.003 (-0.06%) | 8,761,132 |
| 23 Mar 2012 | CNY | 5.1194 | 5.1194 | 4.8778 | 4.9972 | 4.9972 | -0.153 (-2.97%) | 19,031,965 |
| 22 Mar 2012 | CNY | 5.1944 | 5.2278 | 5.0889 | 5.15 | 5.15 | -0.094 (-1.80%) | 16,460,708 |
| 21 Mar 2012 | CNY | 5.1667 | 5.4361 | 5.0944 | 5.2444 | 5.2444 | +0.139 (+2.72%) | 22,913,236 |
| 20 Mar 2012 | CNY | 5.3 | 5.3361 | 5.1056 | 5.1056 | 5.1056 | -0.247 (-4.62%) | 18,972,579 |
| 19 Mar 2012 | CNY | 5.2861 | 5.375 | 5.2 | 5.3528 | 5.3528 | +0.058 (+1.10%) | 17,777,422 |
| 16 Mar 2012 | CNY | 5.2222 | 5.3194 | 5.125 | 5.2944 | 5.2944 | -0.033 (-0.63%) | 29,806,059 |
| 14 Mar 2012 | CNY | 5.7056 | 5.7361 | 5.2778 | 5.3278 | 5.3278 | -0.347 (-6.12%) | 51,202,472 |
| 13 Mar 2012 | CNY | 5.6056 | 5.6889 | 5.525 | 5.675 | 5.675 | +0.069 (+1.24%) | 25,860,600 |
| 12 Mar 2012 | CNY | 5.5611 | 5.6667 | 5.5139 | 5.6056 | 5.6056 | +0.044 (+0.80%) | 20,132,236 |
| 9 Mar 2012 | CNY | 5.5806 | 5.625 | 5.4944 | 5.5611 | 5.5611 | +0.017 (+0.30%) | 16,391,088 |
