| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 5.8 | 5.8889 | 5.7083 | 5.7361 | 5.7361 | -0.028 (-0.48%) | 2,891,383 |
| 20 Oct 2011 | CNY | 6.0111 | 6.0111 | 5.6389 | 5.7639 | 5.7639 | -0.297 (-4.90%) | 5,823,993 |
| 19 Oct 2011 | CNY | 6.0167 | 6.0972 | 5.8889 | 6.0611 | 6.0611 | +0.072 (+1.21%) | 4,505,554 |
| 18 Oct 2011 | CNY | 6.3389 | 6.3389 | 5.9722 | 5.9889 | 5.9889 | -0.386 (-6.06%) | 8,334,687 |
| 17 Oct 2011 | CNY | 6.2889 | 6.4556 | 6.2583 | 6.375 | 6.375 | +0.086 (+1.37%) | 8,260,884 |
| 14 Oct 2011 | CNY | 6.25 | 6.3472 | 6.1417 | 6.2889 | 6.2889 | -0.044 (-0.70%) | 10,016,010 |
| 13 Oct 2011 | CNY | 5.9722 | 6.5528 | 5.9611 | 6.3333 | 6.3333 | +0.333 (+5.56%) | 17,390,476 |
| 12 Oct 2011 | CNY | 5.7028 | 6.0972 | 5.5972 | 6 | 6 | +0.183 (+3.15%) | 8,913,315 |
| 11 Oct 2011 | CNY | 5.8389 | 6.0139 | 5.6667 | 5.8167 | 5.8167 | +0.125 (+2.20%) | 8,404,671 |
| 10 Oct 2011 | CNY | 5.6528 | 5.7444 | 5.6028 | 5.6917 | 5.6917 | +0.072 (+1.29%) | 2,486,034 |
| 30 Sep 2011 | CNY | 5.6139 | 5.6889 | 5.525 | 5.6194 | 5.6194 | +0.025 (+0.45%) | 2,737,562 |
| 29 Sep 2011 | CNY | 5.7778 | 5.8111 | 5.5861 | 5.5944 | 5.5944 | -0.261 (-4.46%) | 4,391,654 |
| 28 Sep 2011 | CNY | 5.9333 | 6.0139 | 5.7861 | 5.8556 | 5.8556 | +0.006 (+0.10%) | 5,901,858 |
| 27 Sep 2011 | CNY | 5.8194 | 5.9306 | 5.75 | 5.85 | 5.85 | +0.089 (+1.54%) | 4,408,851 |
| 26 Sep 2011 | CNY | 5.7722 | 5.9167 | 5.7222 | 5.7611 | 5.7611 | -0.039 (-0.67%) | 3,577,010 |
| 23 Sep 2011 | CNY | 5.8194 | 5.8556 | 5.6972 | 5.8 | 5.8 | -0.117 (-1.97%) | 3,858,908 |
| 22 Sep 2011 | CNY | 6.1278 | 6.1861 | 5.8639 | 5.9167 | 5.9167 | -0.294 (-4.74%) | 8,173,476 |
| 21 Sep 2011 | CNY | 5.9861 | 6.25 | 5.9722 | 6.2111 | 6.2111 | +0.225 (+3.76%) | 9,053,398 |
| 20 Sep 2011 | CNY | 5.875 | 6.0444 | 5.8611 | 5.9861 | 5.9861 | +0.056 (+0.94%) | 3,502,922 |
| 19 Sep 2011 | CNY | 6.1389 | 6.1861 | 5.925 | 5.9306 | 5.9306 | -0.292 (-4.69%) | 5,708,149 |
| 16 Sep 2011 | CNY | 6.0694 | 6.3028 | 6.0139 | 6.2222 | 6.2222 | +0.192 (+3.18%) | 8,662,287 |
| 15 Sep 2011 | CNY | 6.1222 | 6.2139 | 6 | 6.0306 | 6.0306 | -0.069 (-1.14%) | 6,488,416 |
| 14 Sep 2011 | CNY | 6.0556 | 6.1667 | 5.8333 | 6.1 | 6.1 | +0.039 (+0.64%) | 6,761,181 |
| 13 Sep 2011 | CNY | 6.1528 | 6.1528 | 5.9444 | 6.0611 | 6.0611 | -0.181 (-2.89%) | 4,537,166 |
| 9 Sep 2011 | CNY | 6.3861 | 6.5167 | 6.2222 | 6.2417 | 6.2417 | -0.158 (-2.47%) | 4,114,684 |
| 8 Sep 2011 | CNY | 6.6056 | 6.6056 | 6.3806 | 6.4 | 6.4 | -0.144 (-2.21%) | 4,762,080 |
| 7 Sep 2011 | CNY | 6.5278 | 6.5833 | 6.3889 | 6.5444 | 6.5444 | +0.114 (+1.77%) | 6,161,065 |
| 6 Sep 2011 | CNY | 6.4056 | 6.4972 | 6.3861 | 6.4306 | 6.4306 | +0.022 (+0.35%) | 4,324,032 |
| 5 Sep 2011 | CNY | 6.8333 | 6.8861 | 6.3889 | 6.4083 | 6.4083 | -0.536 (-7.72%) | 6,090,541 |
| 2 Sep 2011 | CNY | 7.0528 | 7.0528 | 6.8639 | 6.9444 | 6.9444 | -0.117 (-1.65%) | 5,474,174 |
