| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 7.0556 | 7.2111 | 7.0278 | 7.0306 | 7.0306 | +0.033 (+0.48%) | 5,264,290 |
| 29 Aug 2011 | CNY | 7.1694 | 7.1694 | 6.9444 | 6.9972 | 6.9972 | -0.164 (-2.29%) | 7,494,534 |
| 26 Aug 2011 | CNY | 7.2194 | 7.3056 | 7.1194 | 7.1611 | 7.1611 | -0.089 (-1.23%) | 5,952,214 |
| 25 Aug 2011 | CNY | 7.1111 | 7.3556 | 6.9444 | 7.25 | 7.25 | +0.139 (+1.95%) | 9,915,724 |
| 24 Aug 2011 | CNY | 7.45 | 7.4722 | 7.0944 | 7.1111 | 7.1111 | -0.264 (-3.58%) | 8,556,984 |
| 23 Aug 2011 | CNY | 7.2694 | 7.4083 | 7.2222 | 7.375 | 7.375 | +0.111 (+1.53%) | 5,301,630 |
| 22 Aug 2011 | CNY | 7.2083 | 7.3611 | 7.0111 | 7.2639 | 7.2639 | +0.103 (+1.44%) | 6,705,014 |
| 19 Aug 2011 | CNY | 7.225 | 7.25 | 6.9528 | 7.1611 | 7.1611 | -0.228 (-3.08%) | 9,929,257 |
| 18 Aug 2011 | CNY | 7.5472 | 7.6111 | 7.3389 | 7.3889 | 7.3889 | -0.197 (-2.60%) | 7,108,383 |
| 17 Aug 2011 | CNY | 7.7389 | 7.8694 | 7.5611 | 7.5861 | 7.5861 | -0.153 (-1.97%) | 7,735,773 |
| 16 Aug 2011 | CNY | 7.8222 | 7.9306 | 7.6944 | 7.7389 | 7.7389 | -0.164 (-2.07%) | 9,124,912 |
| 15 Aug 2011 | CNY | 7.9417 | 8 | 7.7333 | 7.9028 | 7.9028 | -0.003 (-0.04%) | 12,989,523 |
| 12 Aug 2011 | CNY | 7.5722 | 7.9139 | 7.5722 | 7.9056 | 7.9056 | +0.358 (+4.75%) | 22,535,078 |
| 11 Aug 2011 | CNY | 7.2167 | 7.6889 | 7.0056 | 7.5472 | 7.5472 | +0.122 (+1.65%) | 12,260,034 |
| 10 Aug 2011 | CNY | 7.5833 | 7.7167 | 7.3889 | 7.425 | 7.425 | -0.019 (-0.26%) | 15,689,012 |
| 9 Aug 2011 | CNY | 7.1111 | 7.5694 | 6.9 | 7.4444 | 7.4444 | +0.108 (+1.48%) | 14,080,816 |
| 8 Aug 2011 | CNY | 7.4472 | 7.7639 | 6.9444 | 7.3361 | 7.3361 | -0.228 (-3.01%) | 13,927,780 |
| 5 Aug 2011 | CNY | 7.5 | 7.7417 | 7.4444 | 7.5639 | 7.5639 | -0.436 (-5.45%) | 10,898,848 |
| 4 Aug 2011 | CNY | 7.9472 | 8.0639 | 7.5 | 8 | 8 | -0.083 (-1.03%) | 24,741,568 |
| 3 Aug 2011 | CNY | 7.8417 | 8.3583 | 7.8056 | 8.0833 | 8.0833 | +0.119 (+1.50%) | 28,949,151 |
| 2 Aug 2011 | CNY | 8.0861 | 8.0917 | 7.7167 | 7.9639 | 7.9639 | -0.208 (-2.55%) | 23,859,327 |
| 1 Aug 2011 | CNY | 8.3056 | 8.3778 | 8.0556 | 8.1722 | 8.1722 | -0.211 (-2.52%) | 21,567,988 |
| 29 Jul 2011 | CNY | 8.2778 | 8.5 | 8.0917 | 8.3833 | 8.3833 | -0.019 (-0.23%) | 31,147,909 |
| 28 Jul 2011 | CNY | 8.5 | 8.6111 | 8.1694 | 8.4028 | 8.4028 | +0.242 (+2.96%) | 48,947,198 |
| 27 Jul 2011 | CNY | 7.4917 | 8.1611 | 7.4583 | 8.1611 | 8.1611 | +0.742 (+10.00%) | 33,668,038 |
| 26 Jul 2011 | CNY | 6.8472 | 7.5139 | 6.8333 | 7.4194 | 7.4194 | +0.586 (+8.58%) | 22,613,749 |
| 25 Jul 2011 | CNY | 7.25 | 7.25 | 6.8056 | 6.8333 | 6.8333 | -0.417 (-5.75%) | 19,785,466 |
| 22 Jul 2011 | CNY | 6.9417 | 7.2778 | 6.8667 | 7.25 | 7.25 | +0.342 (+4.95%) | 20,166,645 |
| 21 Jul 2011 | CNY | 6.7417 | 6.9917 | 6.6111 | 6.9083 | 6.9083 | +0.18 (+2.68%) | 17,742,708 |
| 20 Jul 2011 | CNY | 6.775 | 6.8333 | 6.6278 | 6.7278 | 6.7278 | +0.019 (+0.29%) | 4,824,788 |
