| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 5.4444 | 5.5833 | 5.4194 | 5.4389 | 5.4389 | -0.011 (-0.20%) | 2,506,878 |
| 27 May 2011 | CNY | 5.7639 | 5.7667 | 5.4444 | 5.45 | 5.45 | -0.228 (-4.01%) | 3,849,015 |
| 26 May 2011 | CNY | 5.8778 | 5.8917 | 5.6417 | 5.6778 | 5.6778 | -0.103 (-1.78%) | 4,073,461 |
| 25 May 2011 | CNY | 5.9722 | 6.0111 | 5.7806 | 5.7806 | 5.7806 | -0.192 (-3.21%) | 3,064,201 |
| 24 May 2011 | CNY | 5.9667 | 6.0167 | 5.7194 | 5.9722 | 5.9722 | -0.006 (-0.09%) | 4,855,762 |
| 23 May 2011 | CNY | 6.2222 | 6.225 | 5.9611 | 5.9778 | 5.9778 | -0.244 (-3.93%) | 5,585,223 |
| 20 May 2011 | CNY | 6.2861 | 6.3722 | 6.1861 | 6.2222 | 6.2222 | -0.092 (-1.45%) | 4,349,491 |
| 19 May 2011 | CNY | 6.4583 | 6.5472 | 6.2806 | 6.3139 | 6.3139 | -0.097 (-1.52%) | 4,828,611 |
| 18 May 2011 | CNY | 6.5417 | 6.5417 | 6.3278 | 6.4111 | 6.4111 | -0.136 (-2.08%) | 6,615,680 |
| 17 May 2011 | CNY | 6.4472 | 6.7222 | 6.4056 | 6.5472 | 6.5472 | +0.103 (+1.60%) | 13,827,762 |
| 16 May 2011 | CNY | 6.4333 | 6.5278 | 6.3056 | 6.4444 | 6.4444 | -0.056 (-0.86%) | 6,869,095 |
| 13 May 2011 | CNY | 6.3 | 6.575 | 6.2528 | 6.5 | 6.5 | +0.161 (+2.54%) | 12,606,613 |
| 12 May 2011 | CNY | 6.1944 | 6.4167 | 6.0278 | 6.3389 | 6.3389 | +0.044 (+0.71%) | 11,285,730 |
| 11 May 2011 | CNY | 6.4306 | 6.4722 | 6.1972 | 6.2944 | 6.2944 | -0.144 (-2.24%) | 6,150,520 |
| 10 May 2011 | CNY | 6.25 | 6.4583 | 6.1944 | 6.4389 | 6.4389 | +0.239 (+3.85%) | 8,467,257 |
| 9 May 2011 | CNY | 6.0889 | 6.3 | 6.0889 | 6.2 | 6.2 | +0.125 (+2.06%) | 7,099,185 |
| 6 May 2011 | CNY | 6.1111 | 6.1583 | 5.9583 | 6.075 | 6.075 | -0.164 (-2.63%) | 9,359,960 |
| 5 May 2011 | CNY | 6.3889 | 6.4056 | 6.1611 | 6.2389 | 6.2389 | -0.256 (-3.93%) | 8,581,611 |
| 4 May 2011 | CNY | 6.5306 | 6.8306 | 6.4444 | 6.4944 | 6.4944 | -0.376 (-5.48%) | 10,622,775 |
| 29 Apr 2011 | CNY | 6.7778 | 7.0097 | 6.2889 | 6.8708 | 6.8708 | -0.113 (-1.61%) | 14,234,659 |
| 28 Apr 2011 | CNY | 7.6403 | 7.8444 | 6.8306 | 6.9833 | 6.9833 | -0.595 (-7.85%) | 23,284,094 |
| 27 Apr 2011 | CNY | 7.3889 | 7.8458 | 7.3069 | 7.5778 | 7.5778 | +0.231 (+3.14%) | 20,666,152 |
| 26 Apr 2011 | CNY | 7.5 | 7.5417 | 7.2222 | 7.3472 | 7.3472 | -0.278 (-3.64%) | 11,311,934 |
| 25 Apr 2011 | CNY | 7.2819 | 7.775 | 7.2764 | 7.625 | 7.625 | +0.494 (+6.93%) | 26,965,324 |
| 22 Apr 2011 | CNY | 7.1083 | 7.1972 | 7.0833 | 7.1306 | 7.1306 | +0.019 (+0.27%) | 4,814,740 |
| 21 Apr 2011 | CNY | 7.0903 | 7.2042 | 7.0833 | 7.1111 | 7.1111 | +0.022 (+0.31%) | 6,623,186 |
| 20 Apr 2011 | CNY | 7.25 | 7.2833 | 7.0139 | 7.0889 | 7.0889 | -0.203 (-2.78%) | 7,255,209 |
| 18 Apr 2011 | CNY | 7.2222 | 7.4167 | 7.2028 | 7.2917 | 7.2917 | +0.018 (+0.25%) | 5,464,267 |
| 15 Apr 2011 | CNY | 7.4583 | 7.4583 | 7.2542 | 7.2736 | 7.2736 | -0.151 (-2.04%) | 6,088,089 |
| 14 Apr 2011 | CNY | 7.2236 | 7.4861 | 7.15 | 7.425 | 7.425 | +0.182 (+2.51%) | 10,256,032 |
