| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | CNY | 6.775 | 6.8333 | 6.6278 | 6.7278 | 6.7278 | +0.019 (+0.29%) | 4,824,788 |
| 19 Jul 2011 | CNY | 6.7944 | 6.8944 | 6.6972 | 6.7083 | 6.7083 | -0.131 (-1.91%) | 7,474,777 |
| 18 Jul 2011 | CNY | 6.725 | 6.8889 | 6.6861 | 6.8389 | 6.8389 | +0.097 (+1.44%) | 8,932,806 |
| 15 Jul 2011 | CNY | 6.75 | 6.8306 | 6.6861 | 6.7417 | 6.7417 | -0.022 (-0.33%) | 6,169,572 |
| 14 Jul 2011 | CNY | 6.7389 | 6.8778 | 6.6667 | 6.7639 | 6.7639 | +0.033 (+0.49%) | 9,664,603 |
| 13 Jul 2011 | CNY | 6.5694 | 6.8028 | 6.5694 | 6.7306 | 6.7306 | +0.122 (+1.85%) | 9,823,849 |
| 12 Jul 2011 | CNY | 6.8528 | 6.9167 | 6.5972 | 6.6083 | 6.6083 | -0.395 (-5.63%) | 19,474,815 |
| 11 Jul 2011 | CNY | 6.7722 | 7.0806 | 6.6333 | 7.0028 | 7.0028 | +0.161 (+2.35%) | 13,186,796 |
| 8 Jul 2011 | CNY | 6.8056 | 6.9 | 6.675 | 6.8417 | 6.8417 | +0.008 (+0.12%) | 8,693,985 |
| 7 Jul 2011 | CNY | 6.45 | 7.1056 | 6.4333 | 6.8333 | 6.8333 | +0.375 (+5.81%) | 20,042,690 |
| 6 Jul 2011 | CNY | 6.3556 | 6.4611 | 6.3111 | 6.4583 | 6.4583 | +0.047 (+0.74%) | 8,686,314 |
| 5 Jul 2011 | CNY | 6.4861 | 6.4944 | 6.3444 | 6.4111 | 6.4111 | -0.061 (-0.94%) | 9,662,036 |
| 4 Jul 2011 | CNY | 6.3333 | 6.525 | 6.2944 | 6.4722 | 6.4722 | +0.178 (+2.82%) | 14,056,232 |
| 1 Jul 2011 | CNY | 5.9861 | 6.5 | 5.9861 | 6.2944 | 6.2944 | +0.35 (+5.89%) | 17,236,389 |
| 30 Jun 2011 | CNY | 5.8667 | 6.0333 | 5.8333 | 5.9444 | 5.9444 | +0.083 (+1.42%) | 5,132,862 |
| 29 Jun 2011 | CNY | 5.9444 | 6.1056 | 5.85 | 5.8611 | 5.8611 | -0.111 (-1.86%) | 7,308,104 |
| 28 Jun 2011 | CNY | 5.9722 | 6.2222 | 5.8972 | 5.9722 | 5.9722 | +0.022 (+0.37%) | 12,025,040 |
| 27 Jun 2011 | CNY | 5.6417 | 5.9889 | 5.6389 | 5.95 | 5.95 | +0.297 (+5.26%) | 11,348,708 |
| 24 Jun 2011 | CNY | 5.5417 | 5.7194 | 5.4861 | 5.6528 | 5.6528 | +0.125 (+2.26%) | 6,545,714 |
| 23 Jun 2011 | CNY | 5.3139 | 5.5389 | 5.3083 | 5.5278 | 5.5278 | +0.158 (+2.95%) | 4,466,826 |
| 22 Jun 2011 | CNY | 5.4611 | 5.4806 | 5.3611 | 5.3694 | 5.3694 | -0.07 (-1.28%) | 1,467,954 |
| 21 Jun 2011 | CNY | 5.3417 | 5.4389 | 5.2972 | 5.4389 | 5.4389 | +0.128 (+2.41%) | 2,555,449 |
| 20 Jun 2011 | CNY | 5.4056 | 5.4556 | 5.2944 | 5.3111 | 5.3111 | -0.089 (-1.65%) | 1,834,999 |
| 17 Jun 2011 | CNY | 5.425 | 5.525 | 5.3917 | 5.4 | 5.4 | -0.2 (-3.57%) | 2,139,303 |
| 13 Jun 2011 | CNY | 5.4417 | 5.6444 | 5.4389 | 5.6 | 5.6 | +0.072 (+1.31%) | 2,952,248 |
| 10 Jun 2011 | CNY | 5.5222 | 5.625 | 5.4167 | 5.5278 | 5.5278 | 0.0 (0.0%) | 2,902,701 |
| 9 Jun 2011 | CNY | 5.75 | 5.8028 | 5.525 | 5.5278 | 5.5278 | -0.297 (-5.10%) | 5,460,879 |
| 8 Jun 2011 | CNY | 5.7472 | 6.0194 | 5.7389 | 5.825 | 5.825 | +0.106 (+1.85%) | 8,718,519 |
| 7 Jun 2011 | CNY | 5.5861 | 5.7472 | 5.5694 | 5.7194 | 5.7194 | +0.094 (+1.68%) | 4,034,412 |
| 3 Jun 2011 | CNY | 5.4306 | 5.7944 | 5.4167 | 5.625 | 5.625 | +0.167 (+3.05%) | 4,968,777 |
