| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 7.2222 | 7.4167 | 7.2028 | 7.2917 | 7.2917 | +0.018 (+0.25%) | 5,464,267 |
| 15 Apr 2011 | CNY | 7.4583 | 7.4583 | 7.2542 | 7.2736 | 7.2736 | -0.151 (-2.04%) | 6,088,089 |
| 14 Apr 2011 | CNY | 7.2236 | 7.4861 | 7.15 | 7.425 | 7.425 | +0.182 (+2.51%) | 10,256,032 |
| 13 Apr 2011 | CNY | 7.2764 | 7.2778 | 7.1042 | 7.2431 | 7.2431 | -0.054 (-0.74%) | 5,008,982 |
| 12 Apr 2011 | CNY | 7.2986 | 7.4861 | 7.2611 | 7.2972 | 7.2972 | -0.076 (-1.04%) | 8,241,976 |
| 11 Apr 2011 | CNY | 7.4139 | 7.6389 | 7.2944 | 7.3736 | 7.3736 | +0.032 (+0.43%) | 13,289,774 |
| 8 Apr 2011 | CNY | 7.2778 | 7.3611 | 7.1694 | 7.3417 | 7.3417 | +0.064 (+0.88%) | 8,313,098 |
| 7 Apr 2011 | CNY | 7.0972 | 7.3569 | 7.0958 | 7.2778 | 7.2778 | +0.192 (+2.71%) | 6,732,568 |
| 6 Apr 2011 | CNY | 7.1111 | 7.1417 | 7.0069 | 7.0861 | 7.0861 | -0.056 (-0.78%) | 5,321,059 |
| 1 Apr 2011 | CNY | 7.1861 | 7.1861 | 7.0306 | 7.1417 | 7.1417 | -0.056 (-0.77%) | 4,066,416 |
| 31 Mar 2011 | CNY | 6.9931 | 7.2069 | 6.9778 | 7.1972 | 7.1972 | +0.225 (+3.23%) | 7,320,290 |
| 30 Mar 2011 | CNY | 7.0222 | 7.1403 | 6.9722 | 6.9722 | 6.9722 | -0.093 (-1.32%) | 7,605,180 |
| 29 Mar 2011 | CNY | 7.3264 | 7.3264 | 7.0417 | 7.0653 | 7.0653 | -0.296 (-4.02%) | 14,141,995 |
| 28 Mar 2011 | CNY | 7.4028 | 7.5097 | 7.3208 | 7.3611 | 7.3611 | -0.039 (-0.53%) | 12,074,011 |
| 25 Mar 2011 | CNY | 7.4444 | 7.5528 | 7.3028 | 7.4 | 7.4 | -0.093 (-1.24%) | 16,774,833 |
| 24 Mar 2011 | CNY | 7.5 | 7.6653 | 7.4722 | 7.4931 | 7.4931 | -0.007 (-0.09%) | 15,966,943 |
| 23 Mar 2011 | CNY | 7.5083 | 7.6347 | 7.4444 | 7.5 | 7.5 | -0.056 (-0.74%) | 17,281,972 |
| 22 Mar 2011 | CNY | 7.7486 | 7.7778 | 7.5 | 7.5556 | 7.5556 | -0.3 (-3.82%) | 20,607,444 |
| 21 Mar 2011 | CNY | 7.2958 | 8 | 7.2958 | 7.8556 | 7.8556 | +0.571 (+7.84%) | 35,041,125 |
| 18 Mar 2011 | CNY | 7.1528 | 7.6097 | 7.1528 | 7.2847 | 7.2847 | +0.354 (+5.11%) | 26,973,324 |
| 17 Mar 2011 | CNY | 7.0861 | 7.1389 | 6.9167 | 6.9306 | 6.9306 | -0.258 (-3.59%) | 8,659,778 |
| 16 Mar 2011 | CNY | 6.9667 | 7.2639 | 6.9667 | 7.1889 | 7.1889 | +0.14 (+1.99%) | 8,389,843 |
| 15 Mar 2011 | CNY | 7.1972 | 7.275 | 6.9208 | 7.0486 | 7.0486 | -0.11 (-1.53%) | 11,651,817 |
| 14 Mar 2011 | CNY | 7.0611 | 7.2222 | 7.0069 | 7.1583 | 7.1583 | +0.165 (+2.36%) | 8,577,540 |
| 11 Mar 2011 | CNY | 6.9167 | 7.2208 | 6.875 | 6.9931 | 6.9931 | +0.075 (+1.08%) | 8,770,788 |
| 10 Mar 2011 | CNY | 7.0208 | 7.025 | 6.8694 | 6.9181 | 6.9181 | -0.165 (-2.33%) | 7,652,498 |
| 9 Mar 2011 | CNY | 6.9861 | 7.1403 | 6.8056 | 7.0833 | 7.0833 | +0.093 (+1.33%) | 10,160,978 |
| 8 Mar 2011 | CNY | 7.0486 | 7.0486 | 6.9444 | 6.9903 | 6.9903 | -0.062 (-0.89%) | 5,322,830 |
| 7 Mar 2011 | CNY | 6.8847 | 7.0625 | 6.8847 | 7.0528 | 7.0528 | +0.168 (+2.44%) | 11,105,208 |
| 4 Mar 2011 | CNY | 6.8764 | 6.9 | 6.7417 | 6.8847 | 6.8847 | +0.079 (+1.16%) | 8,416,922 |
