| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 7.1583 | 7.1944 | 6.8889 | 7.0806 | 7.0806 | -0.037 (-0.53%) | 7,473,974 |
| 12 Jan 2011 | CNY | 7.1264 | 7.2069 | 6.9444 | 7.1181 | 7.1181 | -0.004 (-0.06%) | 6,997,636 |
| 11 Jan 2011 | CNY | 7.0833 | 7.2569 | 6.9861 | 7.1222 | 7.1222 | -0.056 (-0.77%) | 6,781,320 |
| 10 Jan 2011 | CNY | 7.2375 | 7.4278 | 6.9708 | 7.1778 | 7.1778 | -0.197 (-2.67%) | 11,993,011 |
| 7 Jan 2011 | CNY | 7.5611 | 7.7042 | 7.3375 | 7.375 | 7.375 | -0.168 (-2.23%) | 9,440,416 |
| 6 Jan 2011 | CNY | 7.7486 | 7.75 | 7.5 | 7.5431 | 7.5431 | -0.178 (-2.30%) | 10,250,136 |
| 5 Jan 2011 | CNY | 7.7847 | 8.0069 | 7.5806 | 7.7208 | 7.7208 | -0.133 (-1.70%) | 12,272,299 |
| 4 Jan 2011 | CNY | 7.4917 | 8.0208 | 7.2375 | 7.8542 | 7.8542 | +0.521 (+7.10%) | 18,196,560 |
| 31 Dec 2010 | CNY | 6.9486 | 7.4792 | 6.9486 | 7.3333 | 7.3333 | +0.294 (+4.18%) | 13,049,640 |
| 30 Dec 2010 | CNY | 7.1236 | 7.1236 | 6.9153 | 7.0389 | 7.0389 | -0.053 (-0.74%) | 9,985,564 |
| 29 Dec 2010 | CNY | 7.0819 | 7.1708 | 6.8347 | 7.0917 | 7.0917 | +0.106 (+1.51%) | 11,099,916 |
| 28 Dec 2010 | CNY | 6.6194 | 7.1111 | 6.6194 | 6.9861 | 6.9861 | +0.336 (+5.05%) | 16,467,400 |
| 27 Dec 2010 | CNY | 6.8903 | 7.0708 | 6.5444 | 6.65 | 6.65 | -0.237 (-3.45%) | 11,926,094 |
| 24 Dec 2010 | CNY | 7.0014 | 7.0139 | 6.6347 | 6.8875 | 6.8875 | -0.237 (-3.33%) | 14,674,492 |
| 23 Dec 2010 | CNY | 7.3444 | 7.7083 | 7.1111 | 7.125 | 7.125 | -0.19 (-2.60%) | 18,574,149 |
| 22 Dec 2010 | CNY | 7.4861 | 7.5806 | 7.2931 | 7.3153 | 7.3153 | -0.293 (-3.85%) | 16,007,947 |
| 21 Dec 2010 | CNY | 7.3792 | 8.0514 | 7.3792 | 7.6083 | 7.6083 | +0.039 (+0.51%) | 26,212,168 |
| 20 Dec 2010 | CNY | 7.8472 | 7.9139 | 7.1111 | 7.5694 | 7.5694 | -0.001 (-0.02%) | 34,249,708 |
| 17 Dec 2010 | CNY | 6.9167 | 7.5708 | 6.8778 | 7.5708 | 7.5708 | +0.689 (+10.01%) | 20,355,372 |
| 16 Dec 2010 | CNY | 6.8444 | 7.0556 | 6.8056 | 6.8819 | 6.8819 | -0.053 (-0.76%) | 18,715,032 |
| 15 Dec 2010 | CNY | 7.1181 | 7.3014 | 6.7167 | 6.9347 | 6.9347 | -0.019 (-0.28%) | 40,417,848 |
| 14 Dec 2010 | CNY | 6.4292 | 6.9542 | 6.3361 | 6.9542 | 6.9542 | +0.632 (+10.00%) | 39,133,216 |
| 13 Dec 2010 | CNY | 5.7986 | 6.3222 | 5.7333 | 6.3222 | 6.3222 | +0.575 (+10.00%) | 33,177,621 |
| 10 Dec 2010 | CNY | 5.6528 | 5.7694 | 5.5972 | 5.7472 | 5.7472 | +0.081 (+1.42%) | 7,866,273 |
| 9 Dec 2010 | CNY | 5.6486 | 5.7958 | 5.6486 | 5.6667 | 5.6667 | -0.03 (-0.54%) | 7,578,324 |
| 8 Dec 2010 | CNY | 5.8028 | 5.8375 | 5.6806 | 5.6972 | 5.6972 | -0.135 (-2.31%) | 11,409,530 |
| 7 Dec 2010 | CNY | 5.7792 | 5.8611 | 5.5972 | 5.8319 | 5.8319 | -0.014 (-0.24%) | 11,529,597 |
| 6 Dec 2010 | CNY | 6.0347 | 6.1472 | 5.8375 | 5.8458 | 5.8458 | -0.217 (-3.57%) | 14,442,012 |
| 3 Dec 2010 | CNY | 6.0639 | 6.2708 | 5.9347 | 6.0625 | 6.0625 | -0.042 (-0.68%) | 20,211,451 |
| 2 Dec 2010 | CNY | 6.0653 | 6.3417 | 5.9722 | 6.1042 | 6.1042 | +0.042 (+0.69%) | 29,255,522 |
