Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | CNY | 5.6708 | 6.1764 | 5.6264 | 6.0625 | 6.0625 | +0.362 (+6.36%) | 27,302,868 |
30 Nov 2010 | CNY | 5.7778 | 5.8722 | 5.5028 | 5.7 | 5.7 | -0.078 (-1.35%) | 18,648,864 |
29 Nov 2010 | CNY | 5.8028 | 5.8681 | 5.725 | 5.7778 | 5.7778 | -0.042 (-0.71%) | 15,593,760 |
26 Nov 2010 | CNY | 5.7972 | 5.9028 | 5.6986 | 5.8194 | 5.8194 | +0.014 (+0.24%) | 20,918,750 |
25 Nov 2010 | CNY | 5.6514 | 5.8306 | 5.65 | 5.8056 | 5.8056 | +0.175 (+3.11%) | 25,388,935 |
24 Nov 2010 | CNY | 5.4944 | 5.6736 | 5.4889 | 5.6306 | 5.6306 | +0.089 (+1.60%) | 15,615,676 |
23 Nov 2010 | CNY | 5.6375 | 5.6903 | 5.4528 | 5.5417 | 5.5417 | -0.154 (-2.71%) | 18,884,023 |
22 Nov 2010 | CNY | 5.5514 | 5.7667 | 5.5 | 5.6958 | 5.6958 | +0.061 (+1.08%) | 29,831,486 |
19 Nov 2010 | CNY | 5.6944 | 5.7347 | 5.4417 | 5.6347 | 5.6347 | -0.031 (-0.54%) | 39,649,896 |
18 Nov 2010 | CNY | 5.6944 | 5.9694 | 5.625 | 5.6653 | 5.6653 | -0.529 (-8.54%) | 56,968,891 |
17 Nov 2010 | CNY | 6.2639 | 6.9431 | 6.1833 | 6.1944 | 6.1944 | 0.0 (0.0%) | 93,749,040 |