Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 6,326,900 |
6 Apr 2023 | CNY | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 12,778,764 |
4 Apr 2023 | CNY | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 13,630,504 |
3 Apr 2023 | CNY | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 10,408,100 |
31 Mar 2023 | CNY | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 9,521,500 |
30 Mar 2023 | CNY | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,532,800 |
29 Mar 2023 | CNY | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 15,942,595 |
28 Mar 2023 | CNY | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 13,012,900 |
27 Mar 2023 | CNY | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 15,256,200 |
24 Mar 2023 | CNY | 1.84 | 1.89 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 34,514,094 |
23 Mar 2023 | CNY | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 6,577,154 |
22 Mar 2023 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,107,104 |
21 Mar 2023 | CNY | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 10,403,300 |
20 Mar 2023 | CNY | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,428,400 |
17 Mar 2023 | CNY | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 9,044,000 |
16 Mar 2023 | CNY | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 9,726,400 |
15 Mar 2023 | CNY | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 11,389,300 |
14 Mar 2023 | CNY | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 11,854,247 |
13 Mar 2023 | CNY | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 11,531,800 |
10 Mar 2023 | CNY | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 10,240,100 |
9 Mar 2023 | CNY | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 13,020,091 |
8 Mar 2023 | CNY | 1.86 | 1.88 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 10,407,400 |
7 Mar 2023 | CNY | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 10,451,753 |
6 Mar 2023 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 14,625,153 |
3 Mar 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 9,912,609 |
2 Mar 2023 | CNY | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,206,587 |
1 Mar 2023 | CNY | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 12,026,700 |
28 Feb 2023 | CNY | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 10,394,963 |
27 Feb 2023 | CNY | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 9,728,200 |
24 Feb 2023 | CNY | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 11,391,400 |