Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,538,300 |
22 Feb 2023 | CNY | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 13,842,100 |
21 Feb 2023 | CNY | 1.95 | 1.98 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 19,394,772 |
20 Feb 2023 | CNY | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 12,247,900 |
17 Feb 2023 | CNY | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 17,277,689 |
16 Feb 2023 | CNY | 1.99 | 2 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 22,387,500 |
15 Feb 2023 | CNY | 2 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 14,007,800 |
14 Feb 2023 | CNY | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 20,068,196 |
13 Feb 2023 | CNY | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 14,670,700 |
10 Feb 2023 | CNY | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 19,425,240 |
9 Feb 2023 | CNY | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 12,802,900 |
8 Feb 2023 | CNY | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 11,680,000 |
7 Feb 2023 | CNY | 1.99 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 14,123,800 |
6 Feb 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 12,912,911 |
3 Feb 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 16,965,000 |
2 Feb 2023 | CNY | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 23,398,801 |
1 Feb 2023 | CNY | 2 | 2.01 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 30,669,520 |
31 Jan 2023 | CNY | 1.98 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 27,949,600 |
30 Jan 2023 | CNY | 1.98 | 2.09 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 48,771,615 |
20 Jan 2023 | CNY | 1.89 | 1.95 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 37,784,671 |
19 Jan 2023 | CNY | 1.88 | 1.89 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 28,473,800 |
18 Jan 2023 | CNY | 1.84 | 1.98 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 41,105,771 |
17 Jan 2023 | CNY | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 12,842,400 |
16 Jan 2023 | CNY | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 17,810,002 |
13 Jan 2023 | CNY | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 8,215,000 |
12 Jan 2023 | CNY | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 9,372,200 |
11 Jan 2023 | CNY | 1.89 | 1.89 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 11,551,100 |
10 Jan 2023 | CNY | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 12,291,500 |
9 Jan 2023 | CNY | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,674,200 |
6 Jan 2023 | CNY | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,838,700 |