Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 2.33 | 2.34 | 2.29 | 2.31 | 2.31 | -0.04 (-1.70%) | 15,258,900 |
22 Aug 2022 | CNY | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 10,649,352 |
19 Aug 2022 | CNY | 2.35 | 2.37 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 12,016,463 |
18 Aug 2022 | CNY | 2.4 | 2.41 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 19,771,254 |
17 Aug 2022 | CNY | 2.37 | 2.45 | 2.32 | 2.41 | 2.41 | +0.04 (+1.69%) | 31,441,748 |
16 Aug 2022 | CNY | 2.26 | 2.42 | 2.25 | 2.37 | 2.37 | +0.11 (+4.87%) | 41,061,505 |
15 Aug 2022 | CNY | 2.28 | 2.28 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 13,889,201 |
12 Aug 2022 | CNY | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 18,985,700 |
11 Aug 2022 | CNY | 2.21 | 2.41 | 2.2 | 2.32 | 2.32 | +0.12 (+5.45%) | 41,383,948 |
10 Aug 2022 | CNY | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 12,774,100 |
9 Aug 2022 | CNY | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 9,397,800 |
8 Aug 2022 | CNY | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 11,119,162 |
5 Aug 2022 | CNY | 2.23 | 2.25 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 10,540,700 |
4 Aug 2022 | CNY | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 11,486,600 |
3 Aug 2022 | CNY | 2.22 | 2.27 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 18,190,400 |
2 Aug 2022 | CNY | 2.32 | 2.32 | 2.2 | 2.23 | 2.23 | -0.11 (-4.70%) | 30,103,801 |
1 Aug 2022 | CNY | 2.32 | 2.4 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 22,594,200 |
29 Jul 2022 | CNY | 2.3 | 2.33 | 2.28 | 2.33 | 2.33 | +0.06 (+2.64%) | 18,194,301 |
28 Jul 2022 | CNY | 2.33 | 2.36 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 24,458,800 |
27 Jul 2022 | CNY | 2.29 | 2.36 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 23,098,502 |
26 Jul 2022 | CNY | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 27,529,199 |
25 Jul 2022 | CNY | 2.32 | 2.43 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 23,025,456 |
22 Jul 2022 | CNY | 2.42 | 2.42 | 2.3 | 2.32 | 2.32 | -0.12 (-4.92%) | 40,864,357 |
21 Jul 2022 | CNY | 2.49 | 2.52 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 32,958,538 |
20 Jul 2022 | CNY | 2.45 | 2.56 | 2.42 | 2.49 | 2.49 | +0.06 (+2.47%) | 40,883,404 |
19 Jul 2022 | CNY | 2.47 | 2.51 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 32,633,702 |
18 Jul 2022 | CNY | 2.48 | 2.53 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 36,168,290 |
15 Jul 2022 | CNY | 2.5 | 2.69 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 47,821,790 |
14 Jul 2022 | CNY | 2.46 | 2.51 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 43,909,212 |
13 Jul 2022 | CNY | 2.42 | 2.53 | 2.37 | 2.49 | 2.49 | -0.03 (-1.19%) | 66,949,683 |