Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 16,976,000 |
15 May 2024 | CNY | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,418,800 |
14 May 2024 | CNY | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 14,244,404 |
13 May 2024 | CNY | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 12,212,700 |
10 May 2024 | CNY | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 18,714,900 |
9 May 2024 | CNY | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 17,670,900 |
8 May 2024 | CNY | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 17,250,700 |
7 May 2024 | CNY | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 27,150,303 |
6 May 2024 | CNY | 1.18 | 1.22 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 48,636,500 |
30 Apr 2024 | CNY | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 38,306,528 |
29 Apr 2024 | CNY | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 42,503,160 |
26 Apr 2024 | CNY | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 29,313,600 |
25 Apr 2024 | CNY | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 36,269,300 |
24 Apr 2024 | CNY | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 52,103,903 |
23 Apr 2024 | CNY | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 28,100,200 |
22 Apr 2024 | CNY | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 25,136,100 |
19 Apr 2024 | CNY | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 26,569,800 |
18 Apr 2024 | CNY | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 40,899,403 |
17 Apr 2024 | CNY | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.1 (+9.80%) | 48,571,098 |
16 Apr 2024 | CNY | 1.1 | 1.1 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 72,528,400 |
15 Apr 2024 | CNY | 1.13 | 1.14 | 1.04 | 1.12 | 1.12 | -0.03 (-2.61%) | 65,176,900 |
12 Apr 2024 | CNY | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 28,018,302 |
11 Apr 2024 | CNY | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 27,204,282 |
10 Apr 2024 | CNY | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 33,640,900 |
9 Apr 2024 | CNY | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 34,003,660 |
8 Apr 2024 | CNY | 1.21 | 1.24 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 68,694,788 |
3 Apr 2024 | CNY | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 63,932,970 |
2 Apr 2024 | CNY | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 39,506,381 |
1 Apr 2024 | CNY | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 41,451,003 |
29 Mar 2024 | CNY | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 11,082,900 |