Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 1.74 | 1.78 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 6,007,441 |
11 Apr 2022 | CNY | 1.8 | 1.8 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 6,173,714 |
8 Apr 2022 | CNY | 1.72 | 1.82 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 12,127,108 |
7 Apr 2022 | CNY | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,858,600 |
6 Apr 2022 | CNY | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 3,494,000 |
1 Apr 2022 | CNY | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,048,100 |
31 Mar 2022 | CNY | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,146,600 |
30 Mar 2022 | CNY | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,849,800 |
29 Mar 2022 | CNY | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,028,002 |
28 Mar 2022 | CNY | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 6,320,388 |
25 Mar 2022 | CNY | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 4,287,502 |
24 Mar 2022 | CNY | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 5,978,600 |
23 Mar 2022 | CNY | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,860,300 |
22 Mar 2022 | CNY | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 3,781,944 |
21 Mar 2022 | CNY | 1.76 | 1.8 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 5,619,000 |
18 Mar 2022 | CNY | 1.69 | 1.76 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 6,600,000 |
17 Mar 2022 | CNY | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,247,200 |
16 Mar 2022 | CNY | 1.69 | 1.72 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,333,693 |
15 Mar 2022 | CNY | 1.77 | 1.78 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 7,419,706 |
14 Mar 2022 | CNY | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,391,900 |
11 Mar 2022 | CNY | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 6,193,200 |
10 Mar 2022 | CNY | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | +0.05 (+2.87%) | 6,572,500 |
9 Mar 2022 | CNY | 1.8 | 1.83 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 10,572,181 |
8 Mar 2022 | CNY | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 16,123,277 |
7 Mar 2022 | CNY | 1.8 | 1.89 | 1.78 | 1.89 | 1.89 | +0.09 (+5.00%) | 21,476,557 |
4 Mar 2022 | CNY | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 8,430,480 |
3 Mar 2022 | CNY | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 12,620,000 |
2 Mar 2022 | CNY | 1.93 | 1.93 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 29,895,094 |
1 Mar 2022 | CNY | 1.82 | 1.84 | 1.8 | 1.84 | 1.84 | +0.09 (+5.14%) | 8,054,306 |
28 Feb 2022 | CNY | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.08 (+4.79%) | 4,783,100 |