Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CNY | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | +0.12 (+5.22%) | 16,862,406 |
23 Aug 2021 | CNY | 2.29 | 2.32 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 8,120,833 |
20 Aug 2021 | CNY | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 6,955,000 |
19 Aug 2021 | CNY | 2.3 | 2.34 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 7,416,214 |
18 Aug 2021 | CNY | 2.28 | 2.34 | 2.24 | 2.31 | 2.31 | +0.03 (+1.32%) | 10,670,500 |
17 Aug 2021 | CNY | 2.31 | 2.36 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 15,814,163 |
16 Aug 2021 | CNY | 2.22 | 2.33 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 22,036,406 |
13 Aug 2021 | CNY | 2.18 | 2.28 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 13,297,598 |
12 Aug 2021 | CNY | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 5,861,249 |
11 Aug 2021 | CNY | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 6,217,701 |
10 Aug 2021 | CNY | 2.17 | 2.22 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 8,136,500 |
9 Aug 2021 | CNY | 2.21 | 2.22 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 6,946,500 |
6 Aug 2021 | CNY | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 4,479,600 |
5 Aug 2021 | CNY | 2.26 | 2.28 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,302,600 |
4 Aug 2021 | CNY | 2.22 | 2.29 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 6,405,614 |
3 Aug 2021 | CNY | 2.23 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 8,318,663 |
2 Aug 2021 | CNY | 2.24 | 2.27 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 9,186,802 |
30 Jul 2021 | CNY | 2.29 | 2.33 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 9,543,800 |
29 Jul 2021 | CNY | 2.16 | 2.3 | 2.13 | 2.3 | 2.3 | +0.11 (+5.02%) | 16,300,434 |
28 Jul 2021 | CNY | 2.13 | 2.24 | 2.03 | 2.19 | 2.19 | +0.06 (+2.82%) | 17,451,823 |
27 Jul 2021 | CNY | 2.24 | 2.26 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 18,095,100 |
26 Jul 2021 | CNY | 2.27 | 2.31 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 25,140,413 |
23 Jul 2021 | CNY | 2.31 | 2.42 | 2.19 | 2.36 | 2.36 | +0.06 (+2.61%) | 54,493,007 |
22 Jul 2021 | CNY | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 6,525,000 |
21 Jul 2021 | CNY | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 4,495,800 |
20 Jul 2021 | CNY | 2.52 | 2.59 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 3,189,325 |
19 Jul 2021 | CNY | 2.6 | 2.6 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 5,634,406 |
16 Jul 2021 | CNY | 2.67 | 2.71 | 2.57 | 2.6 | 2.6 | -0.06 (-2.26%) | 12,807,253 |
15 Jul 2021 | CNY | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.13 (+5.14%) | 7,077,830 |
14 Jul 2021 | CNY | 2.51 | 2.59 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 6,841,000 |