Jilin Liyuan Precision Manufac Recent Share Price (SHE:002501)

SHE:002501 - Jilin Liyuan Precision Manufacturing Co Ltd Jilin Liyuan Precision Manufac
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	CNY	2.58	2.6	2.51	2.51	2.51	-0.04 (-1.57%)	7,342,100
12 Jul 2021	CNY	2.64	2.64	2.55	2.55	2.55	-0.06 (-2.30%)	7,798,740
9 Jul 2021	CNY	2.61	2.64	2.55	2.61	2.61	+0.02 (+0.77%)	5,803,971
8 Jul 2021	CNY	2.67	2.68	2.59	2.59	2.59	-0.07 (-2.63%)	9,338,574
7 Jul 2021	CNY	2.68	2.73	2.64	2.66	2.66	-0.05 (-1.85%)	9,461,088
6 Jul 2021	CNY	2.71	2.75	2.64	2.71	2.71	+0.03 (+1.12%)	9,315,946
5 Jul 2021	CNY	2.64	2.78	2.57	2.68	2.68	+0.02 (+0.75%)	10,446,050
2 Jul 2021	CNY	2.78	2.78	2.63	2.66	2.66	-0.11 (-3.97%)	15,805,536
1 Jul 2021	CNY	2.65	2.77	2.64	2.77	2.77	+0.13 (+4.92%)	21,559,804
30 Jun 2021	CNY	2.89	2.9	2.64	2.64	2.64	-0.14 (-5.04%)	25,009,204
29 Jun 2021	CNY	2.67	2.78	2.67	2.78	2.78	+0.13 (+4.91%)	21,502,322
28 Jun 2021	CNY	2.59	2.65	2.54	2.65	2.65	+0.13 (+5.16%)	21,306,629
25 Jun 2021	CNY	2.41	2.52	2.4	2.52	2.52	+0.12 (+5%)	6,724,100
24 Jun 2021	CNY	2.42	2.44	2.39	2.4	2.4	-0.02 (-0.83%)	5,761,696
23 Jun 2021	CNY	2.43	2.47	2.41	2.42	2.42	+0.03 (+1.26%)	5,120,561
22 Jun 2021	CNY	2.35	2.42	2.34	2.39	2.39	-0.02 (-0.83%)	7,970,274
21 Jun 2021	CNY	2.38	2.46	2.37	2.41	2.41	+0.03 (+1.26%)	4,395,560
18 Jun 2021	CNY	2.41	2.41	2.36	2.38	2.38	-0.02 (-0.83%)	5,563,343
17 Jun 2021	CNY	2.38	2.44	2.37	2.4	2.4	-0.01 (-0.41%)	6,578,593
16 Jun 2021	CNY	2.46	2.48	2.38	2.41	2.41	-0.02 (-0.82%)	7,844,285
15 Jun 2021	CNY	2.4	2.5	2.38	2.43	2.43	+0.05 (+2.10%)	13,859,000
11 Jun 2021	CNY	2.26	2.38	2.24	2.38	2.38	+0.11 (+4.85%)	5,401,300
10 Jun 2021	CNY	2.33	2.33	2.26	2.27	2.27	-0.09 (-3.81%)	12,756,100
9 Jun 2021	CNY	2.42	2.45	2.33	2.36	2.36	-0.05 (-2.07%)	10,494,521
8 Jun 2021	CNY	2.46	2.5	2.38	2.41	2.41	-0.01 (-0.41%)	16,184,902
7 Jun 2021	CNY	2.35	2.42	2.33	2.42	2.42	+0.12 (+5.22%)	15,165,302
4 Jun 2021	CNY	2.43	2.44	2.27	2.3	2.3	-0.02 (-0.86%)	25,787,639
3 Jun 2021	CNY	2.27	2.32	2.23	2.32	2.32	+0.11 (+4.98%)	19,961,999
2 Jun 2021	CNY	2.18	2.21	2.12	2.21	2.21	+0.11 (+5.24%)	12,209,220
1 Jun 2021	CNY	2.01	2.1	2	2.1	2.1	+0.1 (+5%)	9,097,752