Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 27,453,161 |
27 Mar 2024 | CNY | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 25,634,400 |
26 Mar 2024 | CNY | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 35,790,415 |
25 Mar 2024 | CNY | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 25,057,700 |
22 Mar 2024 | CNY | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 46,694,200 |
21 Mar 2024 | CNY | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 39,207,039 |
20 Mar 2024 | CNY | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 35,600,900 |
19 Mar 2024 | CNY | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 43,108,606 |
18 Mar 2024 | CNY | 1.25 | 1.28 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 61,699,300 |
15 Mar 2024 | CNY | 1.21 | 1.26 | 1.18 | 1.26 | 1.26 | +0.04 (+3.28%) | 87,173,808 |
14 Mar 2024 | CNY | 1.18 | 1.3 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 107,150,408 |
13 Mar 2024 | CNY | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 28,402,900 |
12 Mar 2024 | CNY | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 32,835,700 |
11 Mar 2024 | CNY | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 33,929,000 |
8 Mar 2024 | CNY | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 45,478,100 |
7 Mar 2024 | CNY | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 71,968,800 |
6 Mar 2024 | CNY | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 38,999,700 |
5 Mar 2024 | CNY | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 30,162,300 |
4 Mar 2024 | CNY | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 51,271,275 |
1 Mar 2024 | CNY | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 32,886,200 |
29 Feb 2024 | CNY | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 44,588,067 |
28 Feb 2024 | CNY | 1.25 | 1.29 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 70,557,447 |
27 Feb 2024 | CNY | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 39,697,100 |
26 Feb 2024 | CNY | 1.23 | 1.26 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 46,643,889 |
23 Feb 2024 | CNY | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 33,957,004 |
22 Feb 2024 | CNY | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 31,817,333 |
21 Feb 2024 | CNY | 1.14 | 1.21 | 1.12 | 1.2 | 1.2 | +0.04 (+3.45%) | 40,864,680 |
20 Feb 2024 | CNY | 1.11 | 1.16 | 1.09 | 1.16 | 1.16 | +0.03 (+2.65%) | 20,032,354 |
19 Feb 2024 | CNY | 1.07 | 1.16 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 36,568,489 |
8 Feb 2024 | CNY | 0.98 | 1.06 | 0.96 | 1.06 | 1.06 | +0.07 (+7.07%) | 37,398,248 |