Jilin Liyuan Precision Manufac Recent Share Price (SHE:002501)

SHE:002501 - Jilin Liyuan Precision Manufacturing Co Ltd Jilin Liyuan Precision Manufac
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	CNY	2.48	2.5	2.47	2.47	2.47	-0.01 (-0.40%)	5,884,800
1 Mar 2021	CNY	2.5	2.51	2.48	2.48	2.48	0.0 (0.0%)	6,815,762
26 Feb 2021	CNY	2.51	2.54	2.48	2.48	2.48	-0.06 (-2.36%)	7,925,100
25 Feb 2021	CNY	2.55	2.6	2.54	2.54	2.54	0.0 (0.0%)	5,306,200
24 Feb 2021	CNY	2.57	2.58	2.52	2.54	2.54	-0.03 (-1.17%)	9,366,400
23 Feb 2021	CNY	2.6	2.62	2.56	2.57	2.57	-0.04 (-1.53%)	7,300,000
22 Feb 2021	CNY	2.59	2.66	2.56	2.61	2.61	+0.02 (+0.77%)	12,641,000
19 Feb 2021	CNY	2.62	2.62	2.55	2.59	2.59	-0.01 (-0.38%)	7,146,200
18 Feb 2021	CNY	2.64	2.69	2.58	2.6	2.6	-0.01 (-0.38%)	7,866,755
10 Feb 2021	CNY	2.54	2.62	2.53	2.61	2.61	+0.06 (+2.35%)	6,558,700
9 Feb 2021	CNY	2.5	2.59	2.48	2.55	2.55	+0.07 (+2.82%)	7,326,002
8 Feb 2021	CNY	2.5	2.55	2.46	2.48	2.48	-0.02 (-0.80%)	6,400,020
5 Feb 2021	CNY	2.53	2.59	2.5	2.5	2.5	-0.03 (-1.19%)	5,496,500
4 Feb 2021	CNY	2.6	2.63	2.49	2.53	2.53	-0.07 (-2.69%)	10,500,000
3 Feb 2021	CNY	2.6	2.66	2.58	2.6	2.6	-0.03 (-1.14%)	7,924,655
2 Feb 2021	CNY	2.56	2.68	2.55	2.63	2.63	+0.01 (+0.38%)	9,457,734
1 Feb 2021	CNY	2.62	2.73	2.54	2.62	2.62	-0.01 (-0.38%)	16,669,722
29 Jan 2021	CNY	2.48	2.63	2.46	2.63	2.63	+0.13 (+5.20%)	15,281,094
28 Jan 2021	CNY	2.58	2.6	2.5	2.5	2.5	-0.13 (-4.94%)	14,574,415
27 Jan 2021	CNY	2.75	2.75	2.55	2.63	2.63	-0.01 (-0.38%)	32,681,235
26 Jan 2021	CNY	2.64	2.64	2.64	2.64	2.64	+0.13 (+5.18%)	4,107,704
25 Jan 2021	CNY	2.51	2.51	2.48	2.51	2.51	+0.12 (+5.02%)	9,794,064
22 Jan 2021	CNY	2.4	2.42	2.36	2.39	2.39	-0.02 (-0.83%)	5,692,645
21 Jan 2021	CNY	2.36	2.47	2.36	2.41	2.41	-0.05 (-2.03%)	16,357,227
20 Jan 2021	CNY	2.34	2.46	2.31	2.46	2.46	+0.12 (+5.13%)	16,309,604
19 Jan 2021	CNY	2.25	2.34	2.25	2.34	2.34	+0.08 (+3.54%)	8,693,500
18 Jan 2021	CNY	2.28	2.3	2.25	2.26	2.26	-0.01 (-0.44%)	3,865,893
15 Jan 2021	CNY	2.25	2.32	2.24	2.27	2.27	+0.02 (+0.89%)	4,673,000
14 Jan 2021	CNY	2.26	2.32	2.23	2.25	2.25	-0.01 (-0.44%)	4,342,504
13 Jan 2021	CNY	2.35	2.35	2.25	2.26	2.26	-0.08 (-3.42%)	6,303,906