Jilin Liyuan Precision Manufac Recent Share Price (SHE:002501)

SHE:002501 - Jilin Liyuan Precision Manufacturing Co Ltd Jilin Liyuan Precision Manufac
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	CNY	2.31	2.36	2.22	2.34	2.34	+0.09 (+4%)	9,175,800
11 Jan 2021	CNY	2.24	2.28	2.24	2.25	2.25	-0.03 (-1.32%)	6,477,800
8 Jan 2021	CNY	2.37	2.37	2.24	2.28	2.28	-0.08 (-3.39%)	9,052,354
7 Jan 2021	CNY	2.27	2.36	2.18	2.36	2.36	+0.11 (+4.89%)	15,663,554
6 Jan 2021	CNY	2.29	2.35	2.24	2.25	2.25	-0.07 (-3.02%)	10,323,800
5 Jan 2021	CNY	2.45	2.45	2.32	2.32	2.32	-0.12 (-4.92%)	18,152,400
4 Jan 2021	CNY	2.51	2.56	2.44	2.44	2.44	-0.05 (-2.01%)	11,140,602
31 Dec 2020	CNY	2.47	2.56	2.4	2.49	2.49	+0.03 (+1.22%)	12,467,962
30 Dec 2020	CNY	2.5	2.5	2.4	2.46	2.46	-0.05 (-1.99%)	9,898,024
29 Dec 2020	CNY	2.58	2.64	2.4	2.51	2.51	0.0 (0.0%)	25,722,935
28 Dec 2020	CNY	2.58	2.64	2.46	2.51	2.51	0.0 (0.0%)	20,853,549
25 Dec 2020	CNY	2.45	2.51	2.45	2.51	2.51	+0.12 (+5.02%)	10,536,202
24 Dec 2020	CNY	2.36	2.42	2.3	2.39	2.39	+0.07 (+3.02%)	12,485,237
23 Dec 2020	CNY	2.23	2.32	2.23	2.32	2.32	+0.11 (+4.98%)	12,212,417
22 Dec 2020	CNY	2.3	2.32	2.21	2.21	2.21	-0.08 (-3.49%)	12,763,704
21 Dec 2020	CNY	2.29	2.37	2.28	2.29	2.29	-0.06 (-2.55%)	11,624,500
18 Dec 2020	CNY	2.45	2.46	2.33	2.35	2.35	-0.1 (-4.08%)	13,754,406
17 Dec 2020	CNY	2.42	2.51	2.42	2.45	2.45	-0.04 (-1.61%)	8,745,280
16 Dec 2020	CNY	2.31	2.52	2.31	2.49	2.49	+0.09 (+3.75%)	21,378,187
15 Dec 2020	CNY	2.44	2.5	2.4	2.4	2.4	-0.13 (-5.14%)	20,632,502
14 Dec 2020	CNY	2.65	2.65	2.4	2.53	2.53	+0.01 (+0.40%)	35,306,900
11 Dec 2020	CNY	2.4	2.52	2.39	2.52	2.52	+0.12 (+5%)	42,365,056
10 Dec 2020	CNY	2.18	2.4	2.18	2.4	2.4	+0.11 (+4.80%)	42,763,381
9 Dec 2020	CNY	2.4	2.4	2.29	2.29	2.29	-0.12 (-4.98%)	35,481,700
8 Dec 2020	CNY	2.67	2.67	2.41	2.41	2.41	-0.13 (-5.12%)	82,301,295
7 Dec 2020	CNY	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	3,344,207
4 Dec 2020	CNY	2.42	2.42	2.42	2.42	2.42	+0.12 (+5.22%)	2,121,300
3 Dec 2020	CNY	2.29	2.3	2.28	2.3	2.3	+0.11 (+5.02%)	12,056,939
2 Dec 2020	CNY	2.19	2.19	2.15	2.19	2.19	+0.1 (+4.78%)	17,582,529
1 Dec 2020	CNY	2.01	2.09	2.01	2.09	2.09	+0.1 (+5.03%)	16,540,429