| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,305,500 |
| 16 Jul 2020 | CNY | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 9,694,782 |
| 15 Jul 2020 | CNY | 1.43 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 14,725,976 |
| 14 Jul 2020 | CNY | 1.4 | 1.46 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 22,001,131 |
| 13 Jul 2020 | CNY | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 11,683,106 |
| 10 Jul 2020 | CNY | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,831,847 |
| 9 Jul 2020 | CNY | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 13,205,213 |
| 8 Jul 2020 | CNY | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 8,876,065 |
| 7 Jul 2020 | CNY | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 8,413,842 |
| 6 Jul 2020 | CNY | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,835,978 |
| 3 Jul 2020 | CNY | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,162,200 |
| 2 Jul 2020 | CNY | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 5,127,637 |
| 1 Jul 2020 | CNY | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 4,631,600 |
| 30 Jun 2020 | CNY | 1.44 | 1.45 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 8,098,100 |
| 29 Jun 2020 | CNY | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | +0.07 (+5.07%) | 18,382,231 |
| 24 Jun 2020 | CNY | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.07 (+5.34%) | 4,455,402 |
| 23 Jun 2020 | CNY | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 9,675,811 |
| 22 Jun 2020 | CNY | 1.41 | 1.42 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 11,567,522 |
| 19 Jun 2020 | CNY | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 6,940,598 |
| 18 Jun 2020 | CNY | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 7,123,295 |
| 17 Jun 2020 | CNY | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,768,084 |
| 16 Jun 2020 | CNY | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,395,384 |
| 15 Jun 2020 | CNY | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,141,583 |
| 12 Jun 2020 | CNY | 1.42 | 1.47 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 4,551,239 |
| 11 Jun 2020 | CNY | 1.4 | 1.48 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,796,302 |
| 10 Jun 2020 | CNY | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 7,048,900 |
| 9 Jun 2020 | CNY | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,597,542 |
| 8 Jun 2020 | CNY | 1.52 | 1.53 | 1.44 | 1.47 | 1.47 | -0.05 (-3.29%) | 9,642,005 |
| 5 Jun 2020 | CNY | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 3,656,260 |
| 4 Jun 2020 | CNY | 1.55 | 1.57 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 6,799,709 |
