| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 5.1806 | 5.2639 | 5.1667 | 5.225 | 5.225 | +0.003 (+0.05%) | 8,249,832 |
| 23 Oct 2012 | CNY | 5.4806 | 5.4806 | 5.2139 | 5.2222 | 5.2222 | -0.253 (-4.62%) | 23,174,078 |
| 22 Oct 2012 | CNY | 5.3944 | 5.4833 | 5.3472 | 5.475 | 5.475 | +0.058 (+1.08%) | 6,838,268 |
| 19 Oct 2012 | CNY | 5.4444 | 5.4583 | 5.3611 | 5.4167 | 5.4167 | -0.025 (-0.46%) | 6,858,907 |
| 18 Oct 2012 | CNY | 5.3722 | 5.4944 | 5.3639 | 5.4417 | 5.4417 | +0.081 (+1.50%) | 7,058,876 |
| 17 Oct 2012 | CNY | 5.3056 | 5.425 | 5.2722 | 5.3611 | 5.3611 | +0.078 (+1.47%) | 5,244,094 |
| 16 Oct 2012 | CNY | 5.2639 | 5.3806 | 5.2167 | 5.2833 | 5.2833 | +0.03 (+0.58%) | 6,240,560 |
| 15 Oct 2012 | CNY | 5.4278 | 5.4806 | 5.2083 | 5.2528 | 5.2528 | -0.164 (-3.03%) | 12,964,114 |
| 12 Oct 2012 | CNY | 5.4111 | 5.4639 | 5.3278 | 5.4167 | 5.4167 | +0.05 (+0.93%) | 8,078,292 |
| 11 Oct 2012 | CNY | 5.4167 | 5.5222 | 5.3556 | 5.3667 | 5.3667 | -0.064 (-1.18%) | 9,568,670 |
| 10 Oct 2012 | CNY | 5.4472 | 5.4833 | 5.4056 | 5.4306 | 5.4306 | -0.022 (-0.41%) | 7,216,704 |
| 9 Oct 2012 | CNY | 5.4139 | 5.4778 | 5.3611 | 5.4528 | 5.4528 | +0.053 (+0.98%) | 9,184,640 |
| 8 Oct 2012 | CNY | 5.2972 | 5.4167 | 5.2833 | 5.4 | 5.4 | +0.106 (+1.99%) | 8,171,557 |
| 28 Sep 2012 | CNY | 5.1806 | 5.3194 | 5.1528 | 5.2944 | 5.2944 | +0.097 (+1.87%) | 8,063,740 |
| 27 Sep 2012 | CNY | 5.0694 | 5.25 | 5.0444 | 5.1972 | 5.1972 | +0.144 (+2.86%) | 5,977,843 |
| 26 Sep 2012 | CNY | 5.25 | 5.2556 | 5.0389 | 5.0528 | 5.0528 | -0.197 (-3.76%) | 5,786,802 |
| 25 Sep 2012 | CNY | 5.1778 | 5.3194 | 5.1778 | 5.25 | 5.25 | +0.019 (+0.37%) | 8,466,332 |
| 24 Sep 2012 | CNY | 5.1111 | 5.2639 | 5.0333 | 5.2306 | 5.2306 | +0.106 (+2.06%) | 7,801,070 |
| 21 Sep 2012 | CNY | 5.1389 | 5.25 | 5.1111 | 5.125 | 5.125 | -0.008 (-0.16%) | 7,848,550 |
| 20 Sep 2012 | CNY | 5.3306 | 5.3306 | 5.1139 | 5.1333 | 5.1333 | -0.225 (-4.20%) | 7,872,264 |
| 19 Sep 2012 | CNY | 5.2 | 5.3667 | 5.2 | 5.3583 | 5.3583 | +0.164 (+3.16%) | 10,081,519 |
| 18 Sep 2012 | CNY | 5.1806 | 5.3 | 5.1806 | 5.1944 | 5.1944 | -0.028 (-0.53%) | 10,928,332 |
| 17 Sep 2012 | CNY | 5.3333 | 5.3333 | 5.1806 | 5.2222 | 5.2222 | -0.167 (-3.09%) | 15,244,200 |
| 14 Sep 2012 | CNY | 5.6583 | 5.7167 | 5.2889 | 5.3889 | 5.3889 | -0.136 (-2.46%) | 29,329,750 |
| 13 Sep 2012 | CNY | 5.5194 | 5.6083 | 5.45 | 5.525 | 5.525 | +0.006 (+0.10%) | 11,056,453 |
| 12 Sep 2012 | CNY | 5.5417 | 5.6944 | 5.4444 | 5.5194 | 5.5194 | +0.019 (+0.35%) | 14,927,842 |
| 11 Sep 2012 | CNY | 5.4472 | 5.5333 | 5.4222 | 5.5 | 5.5 | +0.006 (+0.10%) | 11,414,340 |
| 10 Sep 2012 | CNY | 5.5833 | 5.6667 | 5.4667 | 5.4944 | 5.4944 | -0.061 (-1.10%) | 25,328,865 |
| 7 Sep 2012 | CNY | 5.4444 | 5.6472 | 5.4417 | 5.5556 | 5.5556 | +0.164 (+3.04%) | 37,008,500 |
| 6 Sep 2012 | CNY | 5.375 | 5.4944 | 5.3333 | 5.3917 | 5.3917 | +0.103 (+1.94%) | 20,538,057 |
