| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 5.1444 | 5.325 | 5.1389 | 5.2889 | 5.2889 | +0.144 (+2.81%) | 12,726,108 |
| 4 Sep 2012 | CNY | 5.2722 | 5.2917 | 5.1417 | 5.1444 | 5.1444 | -0.125 (-2.37%) | 8,715,603 |
| 3 Sep 2012 | CNY | 5.1333 | 5.2833 | 5.0972 | 5.2694 | 5.2694 | +0.131 (+2.54%) | 9,490,802 |
| 31 Aug 2012 | CNY | 5.0833 | 5.1389 | 5.0417 | 5.1389 | 5.1389 | +0.07 (+1.37%) | 6,007,305 |
| 30 Aug 2012 | CNY | 5.1278 | 5.2278 | 4.9667 | 5.0694 | 5.0694 | -0.089 (-1.72%) | 11,368,915 |
| 29 Aug 2012 | CNY | 5.2083 | 5.3056 | 5.1417 | 5.1583 | 5.1583 | -0.078 (-1.49%) | 9,763,527 |
| 28 Aug 2012 | CNY | 5.0722 | 5.25 | 5.025 | 5.2361 | 5.2361 | +0.164 (+3.23%) | 11,341,256 |
| 27 Aug 2012 | CNY | 5.1306 | 5.2083 | 4.9778 | 5.0722 | 5.0722 | -0.061 (-1.19%) | 10,356,562 |
| 24 Aug 2012 | CNY | 5.2056 | 5.2722 | 5.1278 | 5.1333 | 5.1333 | -0.103 (-1.96%) | 12,672,864 |
| 23 Aug 2012 | CNY | 5.1722 | 5.3556 | 5.1611 | 5.2361 | 5.2361 | +0.1 (+1.95%) | 15,939,864 |
| 22 Aug 2012 | CNY | 5.1861 | 5.2222 | 5.1111 | 5.1361 | 5.1361 | -0.053 (-1.02%) | 12,205,706 |
| 21 Aug 2012 | CNY | 5.0889 | 5.2472 | 5.0444 | 5.1889 | 5.1889 | +0.117 (+2.30%) | 19,008,165 |
| 20 Aug 2012 | CNY | 4.9194 | 5.1111 | 4.9028 | 5.0722 | 5.0722 | +0.103 (+2.07%) | 14,716,544 |
| 17 Aug 2012 | CNY | 4.9139 | 4.9722 | 4.8389 | 4.9694 | 4.9694 | +0.067 (+1.36%) | 7,882,038 |
| 16 Aug 2012 | CNY | 4.9056 | 4.9861 | 4.8889 | 4.9028 | 4.9028 | -0.039 (-0.79%) | 6,271,027 |
| 15 Aug 2012 | CNY | 5.0278 | 5.0833 | 4.925 | 4.9417 | 4.9417 | +0.011 (+0.23%) | 13,815,079 |
| 14 Aug 2012 | CNY | 4.7972 | 4.9306 | 4.7111 | 4.9306 | 4.9306 | +0.136 (+2.84%) | 11,262,211 |
| 13 Aug 2012 | CNY | 4.8694 | 4.9111 | 4.7944 | 4.7944 | 4.7944 | -0.111 (-2.27%) | 5,488,387 |
| 10 Aug 2012 | CNY | 4.9444 | 4.9722 | 4.8833 | 4.9056 | 4.9056 | -0.053 (-1.06%) | 6,900,271 |
| 9 Aug 2012 | CNY | 4.9556 | 4.9694 | 4.8472 | 4.9583 | 4.9583 | 0.0 (0.0%) | 10,526,392 |
| 8 Aug 2012 | CNY | 4.9333 | 5.0472 | 4.9222 | 4.9583 | 4.9583 | +0.036 (+0.73%) | 14,455,699 |
| 7 Aug 2012 | CNY | 4.9472 | 4.9889 | 4.9056 | 4.9222 | 4.9222 | -0.05 (-1.01%) | 11,337,451 |
| 6 Aug 2012 | CNY | 4.9 | 5.0167 | 4.8278 | 4.9722 | 4.9722 | +0.072 (+1.47%) | 14,290,894 |
| 3 Aug 2012 | CNY | 4.8639 | 4.9 | 4.8194 | 4.9 | 4.9 | +0.036 (+0.74%) | 8,956,933 |
| 2 Aug 2012 | CNY | 4.8306 | 4.9028 | 4.7667 | 4.8639 | 4.8639 | +0.008 (+0.17%) | 8,298,295 |
| 1 Aug 2012 | CNY | 4.6528 | 4.9444 | 4.65 | 4.8556 | 4.8556 | +0.181 (+3.86%) | 12,604,172 |
| 31 Jul 2012 | CNY | 4.7667 | 4.8028 | 4.6667 | 4.675 | 4.675 | -0.072 (-1.52%) | 7,953,642 |
| 30 Jul 2012 | CNY | 4.6972 | 4.8056 | 4.6667 | 4.7472 | 4.7472 | +0.064 (+1.36%) | 8,661,027 |
| 27 Jul 2012 | CNY | 4.6889 | 4.7278 | 4.6528 | 4.6833 | 4.6833 | +0.017 (+0.36%) | 4,407,534 |
| 26 Jul 2012 | CNY | 4.6278 | 4.8194 | 4.5972 | 4.6667 | 4.6667 | +0.053 (+1.14%) | 6,863,601 |
