Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.39 | 6.44 | 6.22 | 6.23 | 6.23 | -0.15 (-2.35%) | 7,299,200 |
11 Apr 2024 | CNY | 6.29 | 6.47 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 8,881,800 |
10 Apr 2024 | CNY | 6.55 | 6.67 | 6.31 | 6.36 | 6.36 | -0.16 (-2.45%) | 12,480,800 |
9 Apr 2024 | CNY | 6.44 | 6.55 | 6.39 | 6.52 | 6.52 | +0.15 (+2.35%) | 9,105,300 |
8 Apr 2024 | CNY | 6.62 | 6.63 | 6.36 | 6.37 | 6.37 | -0.26 (-3.92%) | 12,197,900 |
3 Apr 2024 | CNY | 6.83 | 6.85 | 6.61 | 6.63 | 6.63 | -0.17 (-2.50%) | 9,699,000 |
2 Apr 2024 | CNY | 6.88 | 6.88 | 6.73 | 6.8 | 6.8 | -0.08 (-1.16%) | 10,211,430 |
1 Apr 2024 | CNY | 6.79 | 6.91 | 6.75 | 6.88 | 6.88 | +0.14 (+2.08%) | 10,481,500 |
29 Mar 2024 | CNY | 6.7 | 6.83 | 6.65 | 6.74 | 6.74 | +0.04 (+0.60%) | 9,489,200 |
28 Mar 2024 | CNY | 6.48 | 6.78 | 6.46 | 6.7 | 6.7 | +0.22 (+3.40%) | 16,270,900 |
27 Mar 2024 | CNY | 6.8 | 6.88 | 6.48 | 6.48 | 6.48 | -0.51 (-7.30%) | 20,814,200 |
26 Mar 2024 | CNY | 6.77 | 7.15 | 6.75 | 6.99 | 6.99 | +0.23 (+3.40%) | 31,162,900 |
25 Mar 2024 | CNY | 7.03 | 7.04 | 6.75 | 6.76 | 6.76 | -0.31 (-4.38%) | 16,182,830 |
22 Mar 2024 | CNY | 7.21 | 7.23 | 7.02 | 7.07 | 7.07 | -0.17 (-2.35%) | 14,735,300 |
21 Mar 2024 | CNY | 7.26 | 7.29 | 7.15 | 7.24 | 7.24 | -0.02 (-0.28%) | 15,190,920 |
20 Mar 2024 | CNY | 7.22 | 7.3 | 7.18 | 7.26 | 7.26 | +0.03 (+0.41%) | 13,134,530 |
19 Mar 2024 | CNY | 7.33 | 7.4 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 19,578,830 |
18 Mar 2024 | CNY | 7.21 | 7.43 | 7.15 | 7.34 | 7.34 | +0.23 (+3.23%) | 27,807,100 |
15 Mar 2024 | CNY | 7 | 7.11 | 6.98 | 7.11 | 7.11 | +0.06 (+0.85%) | 11,720,300 |
14 Mar 2024 | CNY | 7.2 | 7.22 | 6.96 | 7.05 | 7.05 | -0.13 (-1.81%) | 18,204,300 |
13 Mar 2024 | CNY | 7.11 | 7.23 | 7.07 | 7.18 | 7.18 | +0.02 (+0.28%) | 21,044,400 |
12 Mar 2024 | CNY | 7.14 | 7.24 | 7 | 7.16 | 7.16 | +0.01 (+0.14%) | 28,507,400 |
11 Mar 2024 | CNY | 6.94 | 7.21 | 6.94 | 7.15 | 7.15 | +0.24 (+3.47%) | 28,519,100 |
8 Mar 2024 | CNY | 6.8 | 7.03 | 6.76 | 6.91 | 6.91 | +0.07 (+1.02%) | 17,664,800 |
7 Mar 2024 | CNY | 6.97 | 7.15 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 25,223,000 |
6 Mar 2024 | CNY | 6.73 | 6.97 | 6.72 | 6.93 | 6.93 | +0.22 (+3.28%) | 20,988,500 |
5 Mar 2024 | CNY | 6.81 | 6.88 | 6.7 | 6.71 | 6.71 | -0.2 (-2.89%) | 18,272,830 |
4 Mar 2024 | CNY | 6.98 | 7.07 | 6.79 | 6.91 | 6.91 | -0.17 (-2.40%) | 27,106,240 |
1 Mar 2024 | CNY | 6.93 | 7.26 | 6.83 | 7.08 | 7.08 | +0.22 (+3.21%) | 35,942,250 |
29 Feb 2024 | CNY | 6.5 | 6.88 | 6.49 | 6.86 | 6.86 | +0.15 (+2.24%) | 34,302,600 |