Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 5.96 | 5.96 | 5.81 | 5.85 | 5.85 | +0.09 (+1.56%) | 9,535,900 |
30 Apr 2024 | CNY | 5.96 | 5.99 | 5.62 | 5.76 | 5.76 | -0.13 (-2.21%) | 16,327,000 |
29 Apr 2024 | CNY | 5.68 | 5.9 | 5.67 | 5.89 | 5.89 | +0.24 (+4.25%) | 13,272,700 |
26 Apr 2024 | CNY | 5.6 | 5.71 | 5.5 | 5.65 | 5.65 | +0.03 (+0.53%) | 13,121,780 |
25 Apr 2024 | CNY | 5.56 | 5.74 | 5.51 | 5.62 | 5.62 | -0.18 (-3.10%) | 14,449,100 |
24 Apr 2024 | CNY | 5.71 | 5.82 | 5.69 | 5.8 | 5.8 | +0.06 (+1.05%) | 10,918,800 |
23 Apr 2024 | CNY | 5.74 | 5.88 | 5.67 | 5.74 | 5.74 | +0.07 (+1.23%) | 14,929,500 |
22 Apr 2024 | CNY | 5.63 | 5.79 | 5.44 | 5.67 | 5.67 | +0.06 (+1.07%) | 13,343,800 |
19 Apr 2024 | CNY | 5.79 | 5.82 | 5.58 | 5.61 | 5.61 | -0.19 (-3.28%) | 10,060,700 |
18 Apr 2024 | CNY | 5.87 | 5.92 | 5.68 | 5.8 | 5.8 | -0.03 (-0.51%) | 13,077,404 |
17 Apr 2024 | CNY | 5.37 | 5.83 | 5.37 | 5.83 | 5.83 | +0.47 (+8.77%) | 16,821,100 |
16 Apr 2024 | CNY | 5.9 | 5.9 | 5.36 | 5.36 | 5.36 | -0.6 (-10.07%) | 19,926,800 |
15 Apr 2024 | CNY | 6.16 | 6.31 | 5.8 | 5.96 | 5.96 | -0.27 (-4.33%) | 15,864,300 |
12 Apr 2024 | CNY | 6.39 | 6.44 | 6.22 | 6.23 | 6.23 | -0.15 (-2.35%) | 7,299,202 |
11 Apr 2024 | CNY | 6.29 | 6.47 | 6.25 | 6.38 | 6.38 | +0.02 (+0.31%) | 8,881,800 |
10 Apr 2024 | CNY | 6.55 | 6.67 | 6.31 | 6.36 | 6.36 | -0.16 (-2.45%) | 12,480,800 |
9 Apr 2024 | CNY | 6.44 | 6.55 | 6.39 | 6.52 | 6.52 | +0.15 (+2.35%) | 9,105,300 |
8 Apr 2024 | CNY | 6.62 | 6.63 | 6.36 | 6.37 | 6.37 | -0.26 (-3.92%) | 12,197,899 |
3 Apr 2024 | CNY | 6.83 | 6.85 | 6.61 | 6.63 | 6.63 | -0.17 (-2.50%) | 9,699,000 |
2 Apr 2024 | CNY | 6.88 | 6.88 | 6.73 | 6.8 | 6.8 | -0.08 (-1.16%) | 10,211,428 |
1 Apr 2024 | CNY | 6.79 | 6.91 | 6.75 | 6.88 | 6.88 | +0.14 (+2.08%) | 10,481,500 |
29 Mar 2024 | CNY | 6.7 | 6.83 | 6.65 | 6.74 | 6.74 | +0.04 (+0.60%) | 5,641,700 |
28 Mar 2024 | CNY | 6.48 | 6.78 | 6.46 | 6.7 | 6.7 | +0.22 (+3.40%) | 16,270,900 |
27 Mar 2024 | CNY | 6.8 | 6.88 | 6.48 | 6.48 | 6.48 | -0.51 (-7.30%) | 20,814,200 |
26 Mar 2024 | CNY | 6.77 | 7.15 | 6.75 | 6.99 | 6.99 | +0.23 (+3.40%) | 31,162,900 |
25 Mar 2024 | CNY | 7.03 | 7.04 | 6.75 | 6.76 | 6.76 | -0.31 (-4.38%) | 16,182,834 |
22 Mar 2024 | CNY | 7.21 | 7.23 | 7.02 | 7.07 | 7.07 | -0.17 (-2.35%) | 14,735,300 |
21 Mar 2024 | CNY | 7.26 | 7.29 | 7.15 | 7.24 | 7.24 | -0.02 (-0.28%) | 15,190,922 |
20 Mar 2024 | CNY | 7.22 | 7.3 | 7.18 | 7.26 | 7.26 | +0.03 (+0.41%) | 13,134,530 |
19 Mar 2024 | CNY | 7.33 | 7.4 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 19,578,830 |