| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 4.6 | 4.66 | 4.58 | 4.6 | 4.6 | +0.03 (+0.66%) | 8,413,684 |
| 30 Apr 2024 | CNY | 4.6 | 4.6 | 4.52 | 4.57 | 4.57 | -0.02 (-0.44%) | 7,013,361 |
| 29 Apr 2024 | CNY | 4.53 | 4.61 | 4.52 | 4.59 | 4.59 | +0.07 (+1.55%) | 10,987,912 |
| 26 Apr 2024 | CNY | 4.46 | 4.61 | 4.44 | 4.52 | 4.52 | +0.06 (+1.35%) | 12,028,132 |
| 25 Apr 2024 | CNY | 4.34 | 4.49 | 4.34 | 4.46 | 4.46 | +0.07 (+1.59%) | 9,848,160 |
| 24 Apr 2024 | CNY | 4.33 | 4.41 | 4.32 | 4.39 | 4.39 | +0.03 (+0.69%) | 8,793,980 |
| 23 Apr 2024 | CNY | 4.27 | 4.39 | 4.27 | 4.36 | 4.36 | +0.09 (+2.11%) | 10,618,780 |
| 22 Apr 2024 | CNY | 4.3 | 4.32 | 4.18 | 4.27 | 4.27 | +0.01 (+0.23%) | 4,592,800 |
| 19 Apr 2024 | CNY | 4.31 | 4.35 | 4.23 | 4.26 | 4.26 | -0.05 (-1.16%) | 7,249,900 |
| 18 Apr 2024 | CNY | 4.24 | 4.42 | 4.16 | 4.31 | 4.31 | +0.09 (+2.13%) | 12,082,298 |
| 17 Apr 2024 | CNY | 4.05 | 4.28 | 4.03 | 4.22 | 4.22 | +0.24 (+6.03%) | 11,695,658 |
| 16 Apr 2024 | CNY | 4.29 | 4.29 | 3.98 | 3.98 | 3.98 | -0.29 (-6.79%) | 15,274,100 |
| 15 Apr 2024 | CNY | 4.47 | 4.49 | 4.19 | 4.27 | 4.27 | -0.2 (-4.47%) | 14,757,780 |
| 12 Apr 2024 | CNY | 4.58 | 4.6 | 4.45 | 4.47 | 4.47 | -0.1 (-2.19%) | 9,645,500 |
| 11 Apr 2024 | CNY | 4.52 | 4.64 | 4.51 | 4.57 | 4.57 | +0.03 (+0.66%) | 8,381,824 |
| 10 Apr 2024 | CNY | 4.63 | 4.65 | 4.53 | 4.54 | 4.54 | -0.09 (-1.94%) | 8,477,800 |
| 9 Apr 2024 | CNY | 4.6 | 4.64 | 4.52 | 4.63 | 4.63 | +0.01 (+0.22%) | 9,467,960 |
| 8 Apr 2024 | CNY | 4.59 | 4.7 | 4.55 | 4.62 | 4.62 | +0.03 (+0.65%) | 14,485,112 |
| 3 Apr 2024 | CNY | 4.68 | 4.68 | 4.55 | 4.59 | 4.59 | -0.07 (-1.50%) | 16,267,100 |
| 2 Apr 2024 | CNY | 4.78 | 4.86 | 4.64 | 4.66 | 4.66 | -0.1 (-2.10%) | 18,588,878 |
| 1 Apr 2024 | CNY | 4.73 | 4.82 | 4.61 | 4.76 | 4.76 | -0.03 (-0.63%) | 26,554,139 |
| 29 Mar 2024 | CNY | 4.71 | 4.81 | 4.71 | 4.79 | 4.79 | +0.08 (+1.70%) | 7,357,600 |
| 28 Mar 2024 | CNY | 4.68 | 4.84 | 4.68 | 4.71 | 4.71 | -0.02 (-0.42%) | 14,778,221 |
| 27 Mar 2024 | CNY | 5.01 | 5.06 | 4.73 | 4.73 | 4.73 | -0.32 (-6.34%) | 25,563,572 |
| 26 Mar 2024 | CNY | 5.22 | 5.28 | 4.91 | 5.05 | 5.05 | -0.17 (-3.26%) | 27,389,909 |
| 25 Mar 2024 | CNY | 5.23 | 5.3 | 5.19 | 5.22 | 5.22 | -0.04 (-0.76%) | 11,267,244 |
| 22 Mar 2024 | CNY | 5.2 | 5.31 | 5.14 | 5.26 | 5.26 | +0.03 (+0.57%) | 15,622,210 |
| 21 Mar 2024 | CNY | 5.06 | 5.27 | 5.04 | 5.23 | 5.23 | +0.19 (+3.77%) | 20,001,998 |
| 20 Mar 2024 | CNY | 4.99 | 5.07 | 4.95 | 5.04 | 5.04 | +0.05 (+1.00%) | 7,964,463 |
| 19 Mar 2024 | CNY | 5.06 | 5.09 | 4.98 | 4.99 | 4.99 | -0.11 (-2.16%) | 9,810,679 |
