Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | CNY | 4.1403 | 4.1921 | 4.1129 | 4.1572 | 4.1572 | +0.003 (+0.07%) | 7,651,730 |
10 Feb 2011 | CNY | 4.0074 | 4.1629 | 3.9885 | 4.1544 | 4.1544 | +0.077 (+1.90%) | 8,065,867 |
9 Feb 2011 | CNY | 4.3929 | 4.3929 | 4.0535 | 4.0771 | 4.0771 | -0.265 (-6.10%) | 12,725,049 |
31 Dec 2010 | CNY | 4.2798 | 4.3439 | 4.2751 | 4.342 | 4.342 | +0.069 (+1.61%) | 7,506,125 |
30 Dec 2010 | CNY | 4.3637 | 4.3637 | 4.2449 | 4.2732 | 4.2732 | -0.06 (-1.39%) | 6,835,402 |
29 Dec 2010 | CNY | 4.2487 | 4.3458 | 4.2487 | 4.3335 | 4.3335 | +0.082 (+1.93%) | 8,326,017 |
28 Dec 2010 | CNY | 4.4023 | 4.4023 | 4.2308 | 4.2515 | 4.2515 | -0.17 (-3.84%) | 11,485,154 |
27 Dec 2010 | CNY | 4.6192 | 4.6663 | 4.4118 | 4.4212 | 4.4212 | -0.197 (-4.27%) | 12,790,670 |
24 Dec 2010 | CNY | 4.7587 | 4.7596 | 4.5852 | 4.6182 | 4.6182 | -0.189 (-3.92%) | 13,198,908 |
23 Dec 2010 | CNY | 4.9774 | 5 | 4.7964 | 4.8068 | 4.8068 | -0.168 (-3.37%) | 12,507,659 |
22 Dec 2010 | CNY | 5.0217 | 5.0886 | 4.9614 | 4.9746 | 4.9746 | -0.048 (-0.96%) | 13,664,461 |
21 Dec 2010 | CNY | 5.0896 | 5.1075 | 5.0057 | 5.0226 | 5.0226 | -0.04 (-0.78%) | 12,217,085 |
20 Dec 2010 | CNY | 5.0236 | 5.1207 | 4.8831 | 5.0622 | 5.0622 | +0.059 (+1.19%) | 22,499,101 |
17 Dec 2010 | CNY | 4.9397 | 5.0528 | 4.901 | 5.0028 | 5.0028 | +0.062 (+1.26%) | 16,058,931 |
16 Dec 2010 | CNY | 4.9218 | 5.0443 | 4.9218 | 4.9406 | 4.9406 | +0.029 (+0.59%) | 16,851,794 |
15 Dec 2010 | CNY | 5.0434 | 5.0905 | 4.902 | 4.9114 | 4.9114 | -0.214 (-4.18%) | 28,879,611 |
14 Dec 2010 | CNY | 4.8077 | 5.1687 | 4.7681 | 5.1254 | 5.1254 | +0.231 (+4.72%) | 43,018,983 |
13 Dec 2010 | CNY | 4.6569 | 5.0273 | 4.6192 | 4.8944 | 4.8944 | +0.24 (+5.17%) | 36,844,129 |
10 Dec 2010 | CNY | 4.5824 | 4.7087 | 4.5824 | 4.654 | 4.654 | +0.027 (+0.59%) | 16,998,206 |
9 Dec 2010 | CNY | 4.7304 | 4.7549 | 4.605 | 4.6267 | 4.6267 | -0.19 (-3.95%) | 29,023,159 |
8 Dec 2010 | CNY | 4.9255 | 4.9755 | 4.7907 | 4.8171 | 4.8171 | -0.131 (-2.65%) | 32,941,552 |
7 Dec 2010 | CNY | 5.0066 | 5.0877 | 4.8454 | 4.9482 | 4.9482 | -0.344 (-6.50%) | 47,635,531 |
6 Dec 2010 | CNY | 5.5279 | 5.6552 | 5.2922 | 5.2922 | 5.2922 | -0.588 (-10.00%) | 51,320,634 |
3 Dec 2010 | CNY | 6.2217 | 7.3529 | 5.7504 | 5.8805 | 5.8805 | 0.0 (0.0%) | 133,669,562 |