| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.49 | 5.49 | 5.34 | 5.39 | 5.39 | +0.08 (+1.51%) | 37,871,579 |
| 30 Apr 2024 | CNY | 5.49 | 5.52 | 5.31 | 5.31 | 5.31 | -0.18 (-3.28%) | 53,926,490 |
| 29 Apr 2024 | CNY | 5.4 | 5.49 | 5.34 | 5.49 | 5.49 | +0.09 (+1.67%) | 62,803,194 |
| 26 Apr 2024 | CNY | 5.26 | 5.49 | 5.24 | 5.4 | 5.4 | +0.1 (+1.89%) | 79,692,128 |
| 25 Apr 2024 | CNY | 5.33 | 5.37 | 5.22 | 5.3 | 5.3 | -0.09 (-1.67%) | 64,098,424 |
| 24 Apr 2024 | CNY | 5.18 | 5.5 | 5.16 | 5.39 | 5.39 | +0.13 (+2.47%) | 102,684,209 |
| 23 Apr 2024 | CNY | 5.23 | 5.45 | 5.14 | 5.26 | 5.26 | +0.02 (+0.38%) | 136,031,678 |
| 22 Apr 2024 | CNY | 4.87 | 5.24 | 4.78 | 5.24 | 5.24 | +0.48 (+10.08%) | 63,522,720 |
| 19 Apr 2024 | CNY | 4.76 | 4.79 | 4.7 | 4.76 | 4.76 | +0.02 (+0.42%) | 17,718,874 |
| 18 Apr 2024 | CNY | 4.68 | 4.81 | 4.64 | 4.74 | 4.74 | +0.04 (+0.85%) | 17,831,890 |
| 17 Apr 2024 | CNY | 4.48 | 4.72 | 4.48 | 4.7 | 4.7 | +0.35 (+8.05%) | 25,630,883 |
| 16 Apr 2024 | CNY | 4.75 | 4.75 | 4.32 | 4.35 | 4.35 | -0.44 (-9.19%) | 28,842,006 |
| 15 Apr 2024 | CNY | 4.93 | 4.94 | 4.68 | 4.79 | 4.79 | -0.15 (-3.04%) | 25,402,567 |
| 12 Apr 2024 | CNY | 4.91 | 5.08 | 4.91 | 4.94 | 4.94 | +0.03 (+0.61%) | 22,535,590 |
| 11 Apr 2024 | CNY | 4.86 | 5 | 4.83 | 4.91 | 4.91 | +0.02 (+0.41%) | 14,461,031 |
| 10 Apr 2024 | CNY | 5.04 | 5.04 | 4.84 | 4.89 | 4.89 | -0.16 (-3.17%) | 15,323,290 |
| 9 Apr 2024 | CNY | 5.02 | 5.07 | 4.97 | 5.05 | 5.05 | +0.04 (+0.80%) | 14,620,863 |
| 8 Apr 2024 | CNY | 5.13 | 5.15 | 5 | 5.01 | 5.01 | -0.13 (-2.53%) | 18,606,800 |
| 3 Apr 2024 | CNY | 5.15 | 5.17 | 5.07 | 5.14 | 5.14 | +0.02 (+0.39%) | 20,648,690 |
| 2 Apr 2024 | CNY | 5.15 | 5.16 | 5.06 | 5.12 | 5.12 | -0.03 (-0.58%) | 17,539,656 |
| 1 Apr 2024 | CNY | 5.04 | 5.15 | 5.04 | 5.15 | 5.15 | +0.12 (+2.39%) | 22,194,986 |
| 29 Mar 2024 | CNY | 4.87 | 5.03 | 4.81 | 5.03 | 5.03 | +0.17 (+3.50%) | 7,865,400 |
| 28 Mar 2024 | CNY | 4.7 | 4.92 | 4.7 | 4.86 | 4.86 | +0.14 (+2.97%) | 23,247,200 |
| 27 Mar 2024 | CNY | 4.89 | 4.92 | 4.72 | 4.72 | 4.72 | -0.22 (-4.45%) | 20,078,790 |
| 26 Mar 2024 | CNY | 4.92 | 4.99 | 4.85 | 4.94 | 4.94 | 0.0 (0.0%) | 26,304,060 |
| 25 Mar 2024 | CNY | 5.07 | 5.14 | 4.93 | 4.94 | 4.94 | -0.09 (-1.79%) | 32,129,745 |
| 22 Mar 2024 | CNY | 5.08 | 5.12 | 4.98 | 5.03 | 5.03 | -0.08 (-1.57%) | 25,593,669 |
| 21 Mar 2024 | CNY | 5.14 | 5.17 | 5.03 | 5.11 | 5.11 | -0.03 (-0.58%) | 24,728,659 |
| 20 Mar 2024 | CNY | 5.05 | 5.16 | 5.05 | 5.14 | 5.14 | +0.07 (+1.38%) | 20,613,101 |
| 19 Mar 2024 | CNY | 5.08 | 5.13 | 5.03 | 5.07 | 5.07 | -0.02 (-0.39%) | 22,615,952 |
