SHE:002519 - Jiangsu Yinhe Electronics Co Ltd Jiangsu Yinhe Electronics Co L
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Oct 2011 CNY 3.0451 3.1098 3.0196 3.0275 3.0275 -0.02 (-0.64%) 1,320,298
20 Oct 2011 CNY 3.149 3.149 3.0078 3.0471 3.0471 -0.112 (-3.54%) 1,704,522
19 Oct 2011 CNY 3.1863 3.2216 2.9627 3.1588 3.1588 -0.024 (-0.74%) 2,467,390
18 Oct 2011 CNY 3.2745 3.3137 3.1824 3.1824 3.1824 -0.135 (-4.08%) 3,812,943
17 Oct 2011 CNY 3.1784 3.3235 3.1667 3.3177 3.3177 +0.141 (+4.45%) 5,811,128
14 Oct 2011 CNY 3.1745 3.1882 3.1373 3.1765 3.1765 +0.002 (+0.06%) 1,799,320
13 Oct 2011 CNY 3.1235 3.198 3.1098 3.1745 3.1745 +0.061 (+1.95%) 2,680,458
12 Oct 2011 CNY 3.0157 3.1235 2.9608 3.1137 3.1137 +0.094 (+3.12%) 2,238,945
11 Oct 2011 CNY 3.1177 3.1333 2.9843 3.0196 3.0196 -0.024 (-0.77%) 1,652,476
10 Oct 2011 CNY 3.0255 3.049 3.0196 3.0431 3.0431 +0.016 (+0.52%) 974,028
30 Sep 2011 CNY 3.0373 3.0628 3 3.0275 3.0275 0.0 (0.0%) 1,187,912
29 Sep 2011 CNY 3.1392 3.1471 3.0235 3.0275 3.0275 -0.127 (-4.04%) 2,138,537
28 Sep 2011 CNY 3.1961 3.2078 3.1451 3.1549 3.1549 -0.031 (-0.99%) 1,119,526
27 Sep 2011 CNY 3.1765 3.2157 3.1451 3.1863 3.1863 +0.02 (+0.62%) 1,274,898
26 Sep 2011 CNY 3.1784 3.2177 3.1529 3.1667 3.1667 -0.029 (-0.92%) 1,189,626
23 Sep 2011 CNY 3.2157 3.2196 3.1569 3.1961 3.1961 -0.072 (-2.22%) 2,522,220
22 Sep 2011 CNY 3.3451 3.3804 3.2686 3.2686 3.2686 -0.104 (-3.08%) 2,417,252
21 Sep 2011 CNY 3.2706 3.3922 3.2373 3.3726 3.3726 +0.11 (+3.37%) 2,726,862
20 Sep 2011 CNY 3.2549 3.2784 3.2216 3.2627 3.2627 +0.01 (+0.30%) 1,012,202
19 Sep 2011 CNY 3.3314 3.3314 3.2353 3.2529 3.2529 -0.079 (-2.36%) 1,258,027
16 Sep 2011 CNY 3.3333 3.3922 3.3314 3.3314 3.3314 -0.002 (-0.06%) 1,336,312
15 Sep 2011 CNY 3.3275 3.4078 3.3235 3.3333 3.3333 +0.012 (+0.35%) 1,879,809
14 Sep 2011 CNY 3.2745 3.3216 3.2549 3.3216 3.3216 +0.047 (+1.44%) 1,672,300
13 Sep 2011 CNY 3.2922 3.2941 3.2314 3.2745 3.2745 -0.043 (-1.30%) 1,834,174
9 Sep 2011 CNY 3.3824 3.4294 3.3137 3.3177 3.3177 -0.055 (-1.63%) 1,580,036
8 Sep 2011 CNY 3.4294 3.4353 3.3667 3.3726 3.3726 -0.047 (-1.37%) 1,768,537
7 Sep 2011 CNY 3.349 3.4235 3.3451 3.4196 3.4196 +0.088 (+2.65%) 2,097,839
6 Sep 2011 CNY 3.3412 3.3726 3.3157 3.3314 3.3314 -0.014 (-0.41%) 1,734,948
5 Sep 2011 CNY 3.4627 3.4627 3.3451 3.3451 3.3451 -0.135 (-3.89%) 2,714,735
2 Sep 2011 CNY 3.5588 3.5784 3.4608 3.4804 3.4804 -0.078 (-2.20%) 2,538,372



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms