| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 3.149 | 3.149 | 3.0078 | 3.0471 | 3.0471 | -0.112 (-3.54%) | 1,704,522 |
| 19 Oct 2011 | CNY | 3.1863 | 3.2216 | 2.9627 | 3.1588 | 3.1588 | -0.024 (-0.74%) | 2,467,390 |
| 18 Oct 2011 | CNY | 3.2745 | 3.3137 | 3.1824 | 3.1824 | 3.1824 | -0.135 (-4.08%) | 3,812,943 |
| 17 Oct 2011 | CNY | 3.1784 | 3.3235 | 3.1667 | 3.3177 | 3.3177 | +0.141 (+4.45%) | 5,811,128 |
| 14 Oct 2011 | CNY | 3.1745 | 3.1882 | 3.1373 | 3.1765 | 3.1765 | +0.002 (+0.06%) | 1,799,320 |
| 13 Oct 2011 | CNY | 3.1235 | 3.198 | 3.1098 | 3.1745 | 3.1745 | +0.061 (+1.95%) | 2,680,458 |
| 12 Oct 2011 | CNY | 3.0157 | 3.1235 | 2.9608 | 3.1137 | 3.1137 | +0.094 (+3.12%) | 2,238,945 |
| 11 Oct 2011 | CNY | 3.1177 | 3.1333 | 2.9843 | 3.0196 | 3.0196 | -0.024 (-0.77%) | 1,652,476 |
| 10 Oct 2011 | CNY | 3.0255 | 3.049 | 3.0196 | 3.0431 | 3.0431 | +0.016 (+0.52%) | 974,028 |
| 30 Sep 2011 | CNY | 3.0373 | 3.0628 | 3 | 3.0275 | 3.0275 | 0.0 (0.0%) | 1,187,912 |
| 29 Sep 2011 | CNY | 3.1392 | 3.1471 | 3.0235 | 3.0275 | 3.0275 | -0.127 (-4.04%) | 2,138,537 |
| 28 Sep 2011 | CNY | 3.1961 | 3.2078 | 3.1451 | 3.1549 | 3.1549 | -0.031 (-0.99%) | 1,119,526 |
| 27 Sep 2011 | CNY | 3.1765 | 3.2157 | 3.1451 | 3.1863 | 3.1863 | +0.02 (+0.62%) | 1,274,898 |
| 26 Sep 2011 | CNY | 3.1784 | 3.2177 | 3.1529 | 3.1667 | 3.1667 | -0.029 (-0.92%) | 1,189,626 |
| 23 Sep 2011 | CNY | 3.2157 | 3.2196 | 3.1569 | 3.1961 | 3.1961 | -0.072 (-2.22%) | 2,522,220 |
| 22 Sep 2011 | CNY | 3.3451 | 3.3804 | 3.2686 | 3.2686 | 3.2686 | -0.104 (-3.08%) | 2,417,252 |
| 21 Sep 2011 | CNY | 3.2706 | 3.3922 | 3.2373 | 3.3726 | 3.3726 | +0.11 (+3.37%) | 2,726,862 |
| 20 Sep 2011 | CNY | 3.2549 | 3.2784 | 3.2216 | 3.2627 | 3.2627 | +0.01 (+0.30%) | 1,012,202 |
| 19 Sep 2011 | CNY | 3.3314 | 3.3314 | 3.2353 | 3.2529 | 3.2529 | -0.079 (-2.36%) | 1,258,027 |
| 16 Sep 2011 | CNY | 3.3333 | 3.3922 | 3.3314 | 3.3314 | 3.3314 | -0.002 (-0.06%) | 1,336,312 |
| 15 Sep 2011 | CNY | 3.3275 | 3.4078 | 3.3235 | 3.3333 | 3.3333 | +0.012 (+0.35%) | 1,879,809 |
| 14 Sep 2011 | CNY | 3.2745 | 3.3216 | 3.2549 | 3.3216 | 3.3216 | +0.047 (+1.44%) | 1,672,300 |
| 13 Sep 2011 | CNY | 3.2922 | 3.2941 | 3.2314 | 3.2745 | 3.2745 | -0.043 (-1.30%) | 1,834,174 |
| 9 Sep 2011 | CNY | 3.3824 | 3.4294 | 3.3137 | 3.3177 | 3.3177 | -0.055 (-1.63%) | 1,580,036 |
| 8 Sep 2011 | CNY | 3.4294 | 3.4353 | 3.3667 | 3.3726 | 3.3726 | -0.047 (-1.37%) | 1,768,537 |
| 7 Sep 2011 | CNY | 3.349 | 3.4235 | 3.3451 | 3.4196 | 3.4196 | +0.088 (+2.65%) | 2,097,839 |
| 6 Sep 2011 | CNY | 3.3412 | 3.3726 | 3.3157 | 3.3314 | 3.3314 | -0.014 (-0.41%) | 1,734,948 |
| 5 Sep 2011 | CNY | 3.4627 | 3.4627 | 3.3451 | 3.3451 | 3.3451 | -0.135 (-3.89%) | 2,714,735 |
| 2 Sep 2011 | CNY | 3.5588 | 3.5784 | 3.4608 | 3.4804 | 3.4804 | -0.078 (-2.20%) | 2,538,372 |
| 1 Sep 2011 | CNY | 3.5745 | 3.6235 | 3.5471 | 3.5588 | 3.5588 | -0.028 (-0.77%) | 2,176,975 |
