SHE:002519 - Jiangsu Yinhe Electronics Co Ltd Jiangsu Yinhe Electronics Co L
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2011 CNY 4.0275 4.0726 3.9843 4.0588 4.0588 +0.035 (+0.88%) 8,465,464
19 Jul 2011 CNY 4.1196 4.1294 4 4.0235 4.0235 -0.12 (-2.89%) 12,110,301
18 Jul 2011 CNY 4.1569 4.2627 4.1294 4.1431 4.1431 -0.057 (-1.35%) 12,906,850
15 Jul 2011 CNY 4.3137 4.3177 4.1784 4.2 4.2 -0.184 (-4.20%) 25,775,119
14 Jul 2011 CNY 4.3118 4.5628 4.2529 4.3843 4.3843 -0.163 (-3.58%) 39,109,538
13 Jul 2011 CNY 4.1765 4.6353 4.1588 4.5471 4.5471 +0.331 (+7.86%) 27,529,743
12 Jul 2011 CNY 4.1431 4.2177 4.0608 4.2157 4.2157 +0.008 (+0.19%) 15,221,505
11 Jul 2011 CNY 3.9961 4.2843 3.9529 4.2078 4.2078 +0.19 (+4.73%) 19,432,489
8 Jul 2011 CNY 3.9137 4.0196 3.8922 4.0177 4.0177 +0.106 (+2.71%) 12,265,780
7 Jul 2011 CNY 3.8628 4.0157 3.8235 3.9118 3.9118 +0.049 (+1.27%) 16,012,373
6 Jul 2011 CNY 3.7255 3.8745 3.6961 3.8628 3.8628 +0.063 (+1.65%) 11,635,298
5 Jul 2011 CNY 3.6431 3.9157 3.6216 3.8 3.8 +0.178 (+4.93%) 19,129,141
4 Jul 2011 CNY 3.6235 3.6784 3.5726 3.6216 3.6216 +0.057 (+1.60%) 10,431,545
1 Jul 2011 CNY 3.702 3.702 3.549 3.5647 3.5647 +0.133 (+3.88%) 16,908,693
30 Jun 2011 CNY 3.4118 3.4529 3.398 3.4314 3.4314 +0.01 (+0.29%) 5,524,687
29 Jun 2011 CNY 3.4804 3.5196 3.4216 3.4216 3.4216 -0.098 (-2.78%) 5,822,496
28 Jun 2011 CNY 3.4627 3.5294 3.4235 3.5196 3.5196 +0.039 (+1.13%) 9,070,814
27 Jun 2011 CNY 3.5137 3.5137 3.4118 3.4804 3.4804 +0.018 (+0.51%) 12,978,026
24 Jun 2011 CNY 3.3392 3.5529 3.3294 3.4627 3.4627 +0.125 (+3.76%) 21,948,523
23 Jun 2011 CNY 3.0157 3.3373 3.0059 3.3373 3.3373 +0.304 (+10.02%) 15,003,195
22 Jun 2011 CNY 3.0667 3.0667 3.0196 3.0333 3.0333 -0.033 (-1.09%) 1,395,227
21 Jun 2011 CNY 3.0412 3.0686 3.0059 3.0667 3.0667 +0.051 (+1.69%) 1,606,591
20 Jun 2011 CNY 3.0628 3.0647 2.9863 3.0157 3.0157 -0.047 (-1.54%) 1,112,860
17 Jun 2011 CNY 3.051 3.1196 3.051 3.0628 3.0628 -0.153 (-4.75%) 2,077,316
13 Jun 2011 CNY 3.1235 3.2882 3.0647 3.2157 3.2157 +0.051 (+1.61%) 6,457,125
10 Jun 2011 CNY 3.1647 3.2 3.1333 3.1647 3.1647 -0.012 (-0.37%) 2,041,290
9 Jun 2011 CNY 3.2059 3.2431 3.1765 3.1765 3.1765 -0.074 (-2.29%) 1,850,086
8 Jun 2011 CNY 3.2686 3.2686 3.2059 3.251 3.251 -0.018 (-0.54%) 1,913,586
7 Jun 2011 CNY 3.2549 3.2843 3.2275 3.2686 3.2686 -0.01 (-0.30%) 1,680,725
3 Jun 2011 CNY 3.2294 3.2941 3.2078 3.2784 3.2784 +0.049 (+1.52%) 2,258,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms