| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 4.0588 | 4.0706 | 3.9177 | 3.9275 | 3.9275 | -0.131 (-3.23%) | 8,984,797 |
| 20 Jul 2011 | CNY | 4.0275 | 4.0726 | 3.9843 | 4.0588 | 4.0588 | +0.035 (+0.88%) | 8,465,464 |
| 19 Jul 2011 | CNY | 4.1196 | 4.1294 | 4 | 4.0235 | 4.0235 | -0.12 (-2.89%) | 12,110,301 |
| 18 Jul 2011 | CNY | 4.1569 | 4.2627 | 4.1294 | 4.1431 | 4.1431 | -0.057 (-1.35%) | 12,906,850 |
| 15 Jul 2011 | CNY | 4.3137 | 4.3177 | 4.1784 | 4.2 | 4.2 | -0.184 (-4.20%) | 25,775,119 |
| 14 Jul 2011 | CNY | 4.3118 | 4.5628 | 4.2529 | 4.3843 | 4.3843 | -0.163 (-3.58%) | 39,109,538 |
| 13 Jul 2011 | CNY | 4.1765 | 4.6353 | 4.1588 | 4.5471 | 4.5471 | +0.331 (+7.86%) | 27,529,743 |
| 12 Jul 2011 | CNY | 4.1431 | 4.2177 | 4.0608 | 4.2157 | 4.2157 | +0.008 (+0.19%) | 15,221,505 |
| 11 Jul 2011 | CNY | 3.9961 | 4.2843 | 3.9529 | 4.2078 | 4.2078 | +0.19 (+4.73%) | 19,432,489 |
| 8 Jul 2011 | CNY | 3.9137 | 4.0196 | 3.8922 | 4.0177 | 4.0177 | +0.106 (+2.71%) | 12,265,780 |
| 7 Jul 2011 | CNY | 3.8628 | 4.0157 | 3.8235 | 3.9118 | 3.9118 | +0.049 (+1.27%) | 16,012,373 |
| 6 Jul 2011 | CNY | 3.7255 | 3.8745 | 3.6961 | 3.8628 | 3.8628 | +0.063 (+1.65%) | 11,635,298 |
| 5 Jul 2011 | CNY | 3.6431 | 3.9157 | 3.6216 | 3.8 | 3.8 | +0.178 (+4.93%) | 19,129,141 |
| 4 Jul 2011 | CNY | 3.6235 | 3.6784 | 3.5726 | 3.6216 | 3.6216 | +0.057 (+1.60%) | 10,431,545 |
| 1 Jul 2011 | CNY | 3.702 | 3.702 | 3.549 | 3.5647 | 3.5647 | +0.133 (+3.88%) | 16,908,693 |
| 30 Jun 2011 | CNY | 3.4118 | 3.4529 | 3.398 | 3.4314 | 3.4314 | +0.01 (+0.29%) | 5,524,687 |
| 29 Jun 2011 | CNY | 3.4804 | 3.5196 | 3.4216 | 3.4216 | 3.4216 | -0.098 (-2.78%) | 5,822,496 |
| 28 Jun 2011 | CNY | 3.4627 | 3.5294 | 3.4235 | 3.5196 | 3.5196 | +0.039 (+1.13%) | 9,070,814 |
| 27 Jun 2011 | CNY | 3.5137 | 3.5137 | 3.4118 | 3.4804 | 3.4804 | +0.018 (+0.51%) | 12,978,026 |
| 24 Jun 2011 | CNY | 3.3392 | 3.5529 | 3.3294 | 3.4627 | 3.4627 | +0.125 (+3.76%) | 21,948,523 |
| 23 Jun 2011 | CNY | 3.0157 | 3.3373 | 3.0059 | 3.3373 | 3.3373 | +0.304 (+10.02%) | 15,003,195 |
| 22 Jun 2011 | CNY | 3.0667 | 3.0667 | 3.0196 | 3.0333 | 3.0333 | -0.033 (-1.09%) | 1,395,227 |
| 21 Jun 2011 | CNY | 3.0412 | 3.0686 | 3.0059 | 3.0667 | 3.0667 | +0.051 (+1.69%) | 1,606,591 |
| 20 Jun 2011 | CNY | 3.0628 | 3.0647 | 2.9863 | 3.0157 | 3.0157 | -0.047 (-1.54%) | 1,112,860 |
| 17 Jun 2011 | CNY | 3.051 | 3.1196 | 3.051 | 3.0628 | 3.0628 | -0.153 (-4.75%) | 2,077,316 |
| 13 Jun 2011 | CNY | 3.1235 | 3.2882 | 3.0647 | 3.2157 | 3.2157 | +0.051 (+1.61%) | 6,457,125 |
| 10 Jun 2011 | CNY | 3.1647 | 3.2 | 3.1333 | 3.1647 | 3.1647 | -0.012 (-0.37%) | 2,041,290 |
| 9 Jun 2011 | CNY | 3.2059 | 3.2431 | 3.1765 | 3.1765 | 3.1765 | -0.074 (-2.29%) | 1,850,086 |
| 8 Jun 2011 | CNY | 3.2686 | 3.2686 | 3.2059 | 3.251 | 3.251 | -0.018 (-0.54%) | 1,913,586 |
| 7 Jun 2011 | CNY | 3.2549 | 3.2843 | 3.2275 | 3.2686 | 3.2686 | -0.01 (-0.30%) | 1,680,725 |
