| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 4.5235 | 4.7922 | 4.5196 | 4.7343 | 4.7343 | +0.217 (+4.79%) | 11,281,873 |
| 20 Jan 2011 | CNY | 4.6363 | 4.6363 | 4.5098 | 4.5177 | 4.5177 | -0.164 (-3.50%) | 6,106,117 |
| 19 Jan 2011 | CNY | 4.5784 | 4.6971 | 4.5402 | 4.6814 | 4.6814 | +0.076 (+1.66%) | 7,869,381 |
| 18 Jan 2011 | CNY | 4.5 | 4.7353 | 4.5 | 4.6049 | 4.6049 | +0.164 (+3.69%) | 12,403,761 |
| 17 Jan 2011 | CNY | 4.5127 | 4.5735 | 4.4235 | 4.4412 | 4.4412 | -0.08 (-1.78%) | 5,391,556 |
| 14 Jan 2011 | CNY | 4.7059 | 4.7059 | 4.5177 | 4.5216 | 4.5216 | -0.217 (-4.57%) | 7,479,282 |
| 13 Jan 2011 | CNY | 4.7627 | 4.7922 | 4.7167 | 4.7382 | 4.7382 | -0.022 (-0.45%) | 3,584,371 |
| 12 Jan 2011 | CNY | 4.7167 | 4.7941 | 4.6618 | 4.7598 | 4.7598 | +0.046 (+0.98%) | 4,699,639 |
| 11 Jan 2011 | CNY | 4.7373 | 4.7784 | 4.6618 | 4.7137 | 4.7137 | -0.021 (-0.44%) | 5,233,110 |
| 10 Jan 2011 | CNY | 4.902 | 4.902 | 4.7167 | 4.7343 | 4.7343 | -0.201 (-4.07%) | 9,032,395 |
| 7 Jan 2011 | CNY | 5.049 | 5.0951 | 4.9343 | 4.9353 | 4.9353 | -0.128 (-2.54%) | 8,231,451 |
| 6 Jan 2011 | CNY | 5.1255 | 5.1716 | 5.0608 | 5.0637 | 5.0637 | -0.081 (-1.58%) | 9,801,180 |
| 5 Jan 2011 | CNY | 4.9608 | 5.2137 | 4.9039 | 5.1451 | 5.1451 | +0.172 (+3.47%) | 18,282,765 |
| 4 Jan 2011 | CNY | 4.9402 | 4.9951 | 4.8039 | 4.9726 | 4.9726 | +0.026 (+0.54%) | 13,620,794 |
| 31 Dec 2010 | CNY | 4.902 | 4.9794 | 4.8853 | 4.9461 | 4.9461 | +0.014 (+0.28%) | 13,304,635 |
| 30 Dec 2010 | CNY | 4.9226 | 4.9804 | 4.8824 | 4.9324 | 4.9324 | -0.024 (-0.47%) | 9,575,678 |
| 29 Dec 2010 | CNY | 4.902 | 4.9559 | 4.8343 | 4.9559 | 4.9559 | +0.078 (+1.61%) | 12,841,953 |
| 28 Dec 2010 | CNY | 4.8529 | 4.951 | 4.7784 | 4.8775 | 4.8775 | +0.09 (+1.88%) | 11,502,958 |
| 27 Dec 2010 | CNY | 4.9696 | 5.048 | 4.7647 | 4.7873 | 4.7873 | -0.128 (-2.61%) | 14,756,544 |
| 24 Dec 2010 | CNY | 5.098 | 5.1461 | 4.852 | 4.9157 | 4.9157 | -0.303 (-5.80%) | 20,921,842 |
| 23 Dec 2010 | CNY | 5.4118 | 5.4216 | 5.2186 | 5.2186 | 5.2186 | -0.232 (-4.26%) | 18,564,030 |
| 22 Dec 2010 | CNY | 5.4 | 5.4863 | 5.2824 | 5.451 | 5.451 | +0.055 (+1.02%) | 19,903,423 |
| 21 Dec 2010 | CNY | 5.4412 | 5.5255 | 5.2539 | 5.3961 | 5.3961 | +0.004 (+0.07%) | 20,059,309 |
| 20 Dec 2010 | CNY | 5.4333 | 5.549 | 5.1951 | 5.3922 | 5.3922 | -0.02 (-0.36%) | 28,193,901 |
| 17 Dec 2010 | CNY | 5.2353 | 5.4853 | 5.1765 | 5.4118 | 5.4118 | +0.161 (+3.06%) | 31,537,879 |
| 16 Dec 2010 | CNY | 4.9098 | 5.3804 | 4.8706 | 5.251 | 5.251 | +0.339 (+6.91%) | 37,190,699 |
| 15 Dec 2010 | CNY | 4.902 | 5.1098 | 4.8226 | 4.9118 | 4.9118 | -0.005 (-0.10%) | 28,975,303 |
| 14 Dec 2010 | CNY | 4.7745 | 4.999 | 4.7745 | 4.9167 | 4.9167 | +0.11 (+2.28%) | 23,671,384 |
| 13 Dec 2010 | CNY | 4.5912 | 4.8961 | 4.5794 | 4.8069 | 4.8069 | +0.216 (+4.70%) | 26,505,597 |
| 10 Dec 2010 | CNY | 4.4196 | 4.6059 | 4.4186 | 4.5912 | 4.5912 | +0.053 (+1.17%) | 20,309,536 |
