Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | CNY | 4.7627 | 4.7922 | 4.7167 | 4.7382 | 4.7382 | -0.022 (-0.45%) | 3,584,371 |
12 Jan 2011 | CNY | 4.7167 | 4.7941 | 4.6618 | 4.7598 | 4.7598 | +0.046 (+0.98%) | 4,699,639 |
11 Jan 2011 | CNY | 4.7373 | 4.7784 | 4.6618 | 4.7137 | 4.7137 | -0.021 (-0.44%) | 5,233,110 |
10 Jan 2011 | CNY | 4.902 | 4.902 | 4.7167 | 4.7343 | 4.7343 | -0.201 (-4.07%) | 9,032,395 |
7 Jan 2011 | CNY | 5.049 | 5.0951 | 4.9343 | 4.9353 | 4.9353 | -0.128 (-2.54%) | 8,231,451 |
6 Jan 2011 | CNY | 5.1255 | 5.1716 | 5.0608 | 5.0637 | 5.0637 | -0.081 (-1.58%) | 9,801,180 |
5 Jan 2011 | CNY | 4.9608 | 5.2137 | 4.9039 | 5.1451 | 5.1451 | +0.172 (+3.47%) | 18,282,765 |
4 Jan 2011 | CNY | 4.9402 | 4.9951 | 4.8039 | 4.9726 | 4.9726 | +0.026 (+0.54%) | 13,620,794 |
31 Dec 2010 | CNY | 4.902 | 4.9794 | 4.8853 | 4.9461 | 4.9461 | +0.014 (+0.28%) | 13,304,635 |
30 Dec 2010 | CNY | 4.9226 | 4.9804 | 4.8824 | 4.9324 | 4.9324 | -0.024 (-0.47%) | 9,575,678 |
29 Dec 2010 | CNY | 4.902 | 4.9559 | 4.8343 | 4.9559 | 4.9559 | +0.078 (+1.61%) | 12,841,953 |
28 Dec 2010 | CNY | 4.8529 | 4.951 | 4.7784 | 4.8775 | 4.8775 | +0.09 (+1.88%) | 11,502,958 |
27 Dec 2010 | CNY | 4.9696 | 5.048 | 4.7647 | 4.7873 | 4.7873 | -0.128 (-2.61%) | 14,756,544 |
24 Dec 2010 | CNY | 5.098 | 5.1461 | 4.852 | 4.9157 | 4.9157 | -0.303 (-5.80%) | 20,921,842 |
23 Dec 2010 | CNY | 5.4118 | 5.4216 | 5.2186 | 5.2186 | 5.2186 | -0.232 (-4.26%) | 18,564,030 |
22 Dec 2010 | CNY | 5.4 | 5.4863 | 5.2824 | 5.451 | 5.451 | +0.055 (+1.02%) | 19,903,423 |
21 Dec 2010 | CNY | 5.4412 | 5.5255 | 5.2539 | 5.3961 | 5.3961 | +0.004 (+0.07%) | 20,059,309 |
20 Dec 2010 | CNY | 5.4333 | 5.549 | 5.1951 | 5.3922 | 5.3922 | -0.02 (-0.36%) | 28,193,901 |
17 Dec 2010 | CNY | 5.2353 | 5.4853 | 5.1765 | 5.4118 | 5.4118 | +0.161 (+3.06%) | 31,537,879 |
16 Dec 2010 | CNY | 4.9098 | 5.3804 | 4.8706 | 5.251 | 5.251 | +0.339 (+6.91%) | 37,190,699 |
15 Dec 2010 | CNY | 4.902 | 5.1098 | 4.8226 | 4.9118 | 4.9118 | -0.005 (-0.10%) | 28,975,303 |
14 Dec 2010 | CNY | 4.7745 | 4.999 | 4.7745 | 4.9167 | 4.9167 | +0.11 (+2.28%) | 23,671,384 |
13 Dec 2010 | CNY | 4.5912 | 4.8961 | 4.5794 | 4.8069 | 4.8069 | +0.216 (+4.70%) | 26,505,597 |
10 Dec 2010 | CNY | 4.4196 | 4.6059 | 4.4186 | 4.5912 | 4.5912 | +0.053 (+1.17%) | 20,309,536 |
9 Dec 2010 | CNY | 4.8049 | 4.8529 | 4.5304 | 4.5382 | 4.5382 | -0.373 (-7.59%) | 43,733,448 |
8 Dec 2010 | CNY | 4.9098 | 5.1843 | 4.8843 | 4.9108 | 4.9108 | -0.179 (-3.52%) | 53,777,449 |
7 Dec 2010 | CNY | 5.049 | 5.6373 | 5.0039 | 5.0902 | 5.0902 | 0.0 (0.0%) | 112,783,623 |