| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | CNY | 12.5765 | 12.6294 | 12.3647 | 12.3824 | 12.3824 | -0.194 (-1.54%) | 9,363,256 |
| 16 Mar 2017 | CNY | 12.0353 | 12.6471 | 11.9824 | 12.5765 | 12.5765 | +0.612 (+5.11%) | 17,411,396 |
| 15 Mar 2017 | CNY | 12.1059 | 12.1706 | 11.9 | 11.9647 | 11.9647 | -0.106 (-0.88%) | 5,528,316 |
| 14 Mar 2017 | CNY | 12.1353 | 12.2235 | 12.0353 | 12.0706 | 12.0706 | -0.088 (-0.73%) | 5,801,459 |
| 13 Mar 2017 | CNY | 11.8941 | 12.1941 | 11.8059 | 12.1588 | 12.1588 | +0.259 (+2.17%) | 8,692,445 |
| 10 Mar 2017 | CNY | 11.9412 | 11.9824 | 11.8471 | 11.9 | 11.9 | -0.041 (-0.35%) | 3,196,482 |
| 9 Mar 2017 | CNY | 12 | 12 | 11.8177 | 11.9412 | 11.9412 | -0.059 (-0.49%) | 3,293,527 |
| 8 Mar 2017 | CNY | 12.0059 | 12.0471 | 11.9471 | 12 | 12 | -0.006 (-0.05%) | 4,955,408 |
| 7 Mar 2017 | CNY | 12.0412 | 12.0588 | 11.8941 | 12.0059 | 12.0059 | -0.047 (-0.39%) | 5,731,584 |
| 6 Mar 2017 | CNY | 11.9059 | 12.0882 | 11.8941 | 12.0529 | 12.0529 | +0.165 (+1.39%) | 5,935,259 |
| 3 Mar 2017 | CNY | 11.8824 | 11.9059 | 11.7529 | 11.8882 | 11.8882 | +0.065 (+0.55%) | 4,405,009 |
| 2 Mar 2017 | CNY | 11.9882 | 12.0471 | 11.7471 | 11.8235 | 11.8235 | -0.141 (-1.18%) | 6,491,288 |
| 1 Mar 2017 | CNY | 12.0059 | 12.0471 | 11.9118 | 11.9647 | 11.9647 | -0.035 (-0.29%) | 4,069,837 |
| 28 Feb 2017 | CNY | 12.3529 | 12.3529 | 11.7941 | 12 | 12 | -0.447 (-3.59%) | 10,121,577 |
| 27 Feb 2017 | CNY | 12.4706 | 12.6118 | 12.3765 | 12.4471 | 12.4471 | +0.024 (+0.19%) | 3,796,989 |
| 24 Feb 2017 | CNY | 12.3412 | 12.4353 | 12.2588 | 12.4235 | 12.4235 | +0.118 (+0.96%) | 3,008,238 |
| 23 Feb 2017 | CNY | 12.2647 | 12.3177 | 12.2294 | 12.3059 | 12.3059 | +0.018 (+0.14%) | 2,763,106 |
| 22 Feb 2017 | CNY | 12.3882 | 12.4118 | 12.1647 | 12.2882 | 12.2882 | -0.065 (-0.52%) | 3,963,296 |
| 21 Feb 2017 | CNY | 12.2412 | 12.4471 | 12.1353 | 12.3529 | 12.3529 | +0.094 (+0.77%) | 4,394,243 |
| 20 Feb 2017 | CNY | 12.6353 | 12.6353 | 12.0706 | 12.2588 | 12.2588 | -0.306 (-2.43%) | 6,531,801 |
| 17 Feb 2017 | CNY | 12.4471 | 12.5706 | 12.4471 | 12.5647 | 12.5647 | +0.018 (+0.14%) | 2,194,286 |
| 16 Feb 2017 | CNY | 12.5059 | 12.5588 | 12.4177 | 12.5471 | 12.5471 | +0.041 (+0.33%) | 1,610,867 |
| 15 Feb 2017 | CNY | 12.5882 | 12.6588 | 12.4765 | 12.5059 | 12.5059 | -0.071 (-0.56%) | 2,249,212 |
| 14 Feb 2017 | CNY | 12.5118 | 12.6235 | 12.4941 | 12.5765 | 12.5765 | +0.059 (+0.47%) | 2,022,738 |
| 13 Feb 2017 | CNY | 12.6177 | 12.7235 | 12.4941 | 12.5177 | 12.5177 | -0.059 (-0.47%) | 4,330,884 |
| 10 Feb 2017 | CNY | 12.8235 | 12.8706 | 12.5765 | 12.5765 | 12.5765 | -0.276 (-2.15%) | 3,720,691 |
| 9 Feb 2017 | CNY | 12.9177 | 13.0588 | 12.7059 | 12.8529 | 12.8529 | 0.0 (0.0%) | 2,809,049 |
| 8 Feb 2017 | CNY | 12.7882 | 12.8529 | 12.6529 | 12.8529 | 12.8529 | +0.059 (+0.46%) | 1,934,372 |
| 7 Feb 2017 | CNY | 13.0412 | 13.0588 | 12.7412 | 12.7941 | 12.7941 | -0.247 (-1.89%) | 2,470,375 |
| 6 Feb 2017 | CNY | 12.9 | 13.0471 | 12.8353 | 13.0412 | 13.0412 | +0.141 (+1.09%) | 2,208,944 |
