Jiangsu Yinhe Electronics Co L Recent Share Price (SHE:002519)

SHE:002519 - Jiangsu Yinhe Electronics Co Ltd Jiangsu Yinhe Electronics Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2017	CNY	12.9177	12.9647	12.7941	12.9	12.9	+0.012 (+0.09%)	2,108,729
26 Jan 2017	CNY	12.6941	12.8941	12.6177	12.8882	12.8882	+0.306 (+2.43%)	3,631,975
25 Jan 2017	CNY	12.7059	12.7941	12.5647	12.5824	12.5824	-0.123 (-0.97%)	1,994,428
24 Jan 2017	CNY	12.6177	12.7294	12.4471	12.7059	12.7059	+0.094 (+0.75%)	2,229,417
23 Jan 2017	CNY	12.5412	12.9294	12.5412	12.6118	12.6118	+0.282 (+2.29%)	2,891,881
20 Jan 2017	CNY	12.0235	12.4353	11.9882	12.3294	12.3294	+0.288 (+2.39%)	2,905,922
19 Jan 2017	CNY	12.2588	12.2588	11.9118	12.0412	12.0412	-0.176 (-1.44%)	3,791,999
18 Jan 2017	CNY	12.2824	12.2941	12.1706	12.2177	12.2177	-0.065 (-0.53%)	1,841,436
17 Jan 2017	CNY	12.2588	12.4	12.0882	12.2824	12.2824	+0.024 (+0.19%)	3,368,142
16 Jan 2017	CNY	12.6529	12.8882	12.0471	12.2588	12.2588	-0.571 (-4.45%)	3,892,816
13 Jan 2017	CNY	13.0118	13.0647	12.7941	12.8294	12.8294	-0.182 (-1.40%)	2,707,931
12 Jan 2017	CNY	13.2882	13.2882	12.9471	13.0118	13.0118	-0.224 (-1.69%)	3,414,637
11 Jan 2017	CNY	13.4353	13.4412	13.2177	13.2353	13.2353	-0.147 (-1.10%)	2,317,086
10 Jan 2017	CNY	13.3235	13.5235	13.2765	13.3824	13.3824	+0.018 (+0.13%)	4,196,698
9 Jan 2017	CNY	13.5588	13.5588	13.3	13.3647	13.3647	-0.147 (-1.09%)	4,281,436
6 Jan 2017	CNY	13.7471	13.8235	13.4177	13.5118	13.5118	-0.241 (-1.75%)	3,724,574
5 Jan 2017	CNY	13.6294	13.8529	13.5353	13.7529	13.7529	+0.123 (+0.91%)	5,045,365
4 Jan 2017	CNY	13.5294	13.6765	13.3647	13.6294	13.6294	+0.059 (+0.43%)	6,710,535
3 Jan 2017	CNY	13.1824	13.6471	13.1824	13.5706	13.5706	+0.394 (+2.99%)	5,279,166
30 Dec 2016	CNY	12.9412	13.2529	12.8706	13.1765	13.1765	+0.235 (+1.82%)	2,975,159
29 Dec 2016	CNY	12.9529	13.1471	12.8765	12.9412	12.9412	-0.112 (-0.86%)	2,720,790
28 Dec 2016	CNY	13.3824	13.3824	12.9118	13.0529	13.0529	-0.241 (-1.81%)	3,708,635
27 Dec 2016	CNY	13.3177	13.4353	13.2235	13.2941	13.2941	-0.029 (-0.22%)	2,349,240
26 Dec 2016	CNY	13.2118	13.4177	13.1824	13.3235	13.3235	+0.1 (+0.76%)	2,912,247
23 Dec 2016	CNY	13.2177	13.3353	13.1765	13.2235	13.2235	-0.018 (-0.13%)	2,107,061
22 Dec 2016	CNY	13.1765	13.2941	13.1235	13.2412	13.2412	+0.041 (+0.31%)	1,974,322
21 Dec 2016	CNY	12.9765	13.2294	12.9765	13.2	13.2	+0.159 (+1.22%)	2,673,851
20 Dec 2016	CNY	12.8529	13.1118	12.7588	13.0412	13.0412	+0.194 (+1.51%)	3,421,613
19 Dec 2016	CNY	12.7059	12.9412	12.7	12.8471	12.8471	+0.1 (+0.78%)	2,998,259
16 Dec 2016	CNY	12.5412	12.7824	12.4941	12.7471	12.7471	+0.206 (+1.64%)	3,868,176