| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 12.5824 | 12.7941 | 12.4824 | 12.5412 | 12.5412 | -0.065 (-0.51%) | 3,998,083 |
| 14 Dec 2016 | CNY | 12.9294 | 12.9294 | 12.4706 | 12.6059 | 12.6059 | -0.359 (-2.77%) | 4,847,954 |
| 13 Dec 2016 | CNY | 12.7118 | 13 | 12.2941 | 12.9647 | 12.9647 | +0.229 (+1.80%) | 4,308,634 |
| 12 Dec 2016 | CNY | 13.5941 | 13.6529 | 12.6529 | 12.7353 | 12.7353 | -0.918 (-6.72%) | 6,851,612 |
| 9 Dec 2016 | CNY | 13.5882 | 13.8941 | 13.5353 | 13.6529 | 13.6529 | +0.065 (+0.48%) | 3,839,220 |
| 8 Dec 2016 | CNY | 13.9294 | 13.9647 | 13.5588 | 13.5882 | 13.5882 | -0.33 (-2.37%) | 5,642,191 |
| 7 Dec 2016 | CNY | 13.5294 | 13.9765 | 13.5294 | 13.9177 | 13.9177 | +0.518 (+3.86%) | 7,051,474 |
| 6 Dec 2016 | CNY | 13.5059 | 13.5941 | 13.3647 | 13.4 | 13.4 | -0.047 (-0.35%) | 2,225,623 |
| 5 Dec 2016 | CNY | 13.5706 | 13.5706 | 13.4118 | 13.4471 | 13.4471 | -0.2 (-1.47%) | 3,491,449 |
| 2 Dec 2016 | CNY | 13.8706 | 13.8824 | 13.5294 | 13.6471 | 13.6471 | -0.224 (-1.61%) | 4,585,819 |
| 1 Dec 2016 | CNY | 13.4706 | 14.0235 | 13.4118 | 13.8706 | 13.8706 | +0.377 (+2.79%) | 7,289,914 |
| 30 Nov 2016 | CNY | 13.3059 | 13.5647 | 13.3059 | 13.4941 | 13.4941 | +0.082 (+0.61%) | 3,582,105 |
| 29 Nov 2016 | CNY | 13.4177 | 13.5 | 13.2824 | 13.4118 | 13.4118 | +0.024 (+0.18%) | 4,764,233 |
| 28 Nov 2016 | CNY | 13.4412 | 13.5235 | 13.3353 | 13.3882 | 13.3882 | -0.047 (-0.35%) | 3,654,143 |
| 25 Nov 2016 | CNY | 13.3235 | 13.4588 | 12.9412 | 13.4353 | 13.4353 | +0.235 (+1.78%) | 6,697,447 |
| 24 Nov 2016 | CNY | 13.6882 | 13.6882 | 13.2 | 13.2 | 13.2 | -0.523 (-3.81%) | 6,967,215 |
| 23 Nov 2016 | CNY | 13.7941 | 13.7941 | 13.5882 | 13.7235 | 13.7235 | +0.018 (+0.13%) | 4,700,134 |
| 22 Nov 2016 | CNY | 13.5471 | 13.7529 | 13.4471 | 13.7059 | 13.7059 | +0.229 (+1.70%) | 5,728,095 |
| 21 Nov 2016 | CNY | 13.6529 | 13.7588 | 13.4 | 13.4765 | 13.4765 | -0.194 (-1.42%) | 6,059,328 |
| 18 Nov 2016 | CNY | 13.8588 | 13.8588 | 13.6177 | 13.6706 | 13.6706 | -0.059 (-0.43%) | 3,183,465 |
| 17 Nov 2016 | CNY | 13.9353 | 13.9353 | 13.7 | 13.7294 | 13.7294 | -0.229 (-1.64%) | 3,214,484 |
| 16 Nov 2016 | CNY | 13.8529 | 14.0941 | 13.7118 | 13.9588 | 13.9588 | +0.176 (+1.28%) | 5,293,854 |
| 15 Nov 2016 | CNY | 13.8059 | 13.8177 | 13.6647 | 13.7824 | 13.7824 | -0.018 (-0.13%) | 3,615,503 |
| 14 Nov 2016 | CNY | 13.6765 | 13.8765 | 13.5471 | 13.8 | 13.8 | +0.047 (+0.34%) | 7,743,182 |
| 11 Nov 2016 | CNY | 14.2118 | 14.2118 | 13.6353 | 13.7529 | 13.7529 | -0.377 (-2.66%) | 10,612,493 |
| 10 Nov 2016 | CNY | 14.0529 | 14.2235 | 14 | 14.1294 | 14.1294 | +0.206 (+1.48%) | 2,833,441 |
| 9 Nov 2016 | CNY | 14.2824 | 14.3235 | 13.7941 | 13.9235 | 13.9235 | -0.306 (-2.15%) | 5,215,934 |
| 8 Nov 2016 | CNY | 13.8941 | 14.2706 | 13.8235 | 14.2294 | 14.2294 | +0.341 (+2.46%) | 4,214,444 |
| 7 Nov 2016 | CNY | 13.8706 | 14.0588 | 13.7647 | 13.8882 | 13.8882 | +0.123 (+0.90%) | 5,162,767 |
| 4 Nov 2016 | CNY | 14.1765 | 14.3353 | 13.7353 | 13.7647 | 13.7647 | -0.529 (-3.70%) | 8,155,671 |
