| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | CNY | 14.2941 | 14.4353 | 14.2353 | 14.2941 | 14.2941 | -0.029 (-0.21%) | 3,447,258 |
| 2 Nov 2016 | CNY | 14.5118 | 14.5412 | 14.2412 | 14.3235 | 14.3235 | -0.218 (-1.50%) | 4,755,190 |
| 1 Nov 2016 | CNY | 14.6706 | 14.6706 | 14.3294 | 14.5412 | 14.5412 | -0.012 (-0.08%) | 3,080,728 |
| 31 Oct 2016 | CNY | 14.5941 | 14.6 | 14.1235 | 14.5529 | 14.5529 | -0.124 (-0.84%) | 5,227,692 |
| 28 Oct 2016 | CNY | 14.6294 | 14.9941 | 14.6235 | 14.6765 | 14.6765 | +0.065 (+0.44%) | 6,692,019 |
| 27 Oct 2016 | CNY | 14.3059 | 14.6235 | 14.3 | 14.6118 | 14.6118 | +0.265 (+1.84%) | 4,466,338 |
| 26 Oct 2016 | CNY | 14.3529 | 14.4412 | 14.1941 | 14.3471 | 14.3471 | -0.006 (-0.04%) | 5,602,380 |
| 25 Oct 2016 | CNY | 14.7353 | 14.7353 | 14.3471 | 14.3529 | 14.3529 | -0.253 (-1.73%) | 6,478,128 |
| 24 Oct 2016 | CNY | 14.5118 | 14.7177 | 14.4353 | 14.6059 | 14.6059 | +0.171 (+1.18%) | 5,600,102 |
| 21 Oct 2016 | CNY | 14.7529 | 14.7529 | 14.1941 | 14.4353 | 14.4353 | -0.259 (-1.76%) | 8,098,716 |
| 20 Oct 2016 | CNY | 14.8118 | 15.0706 | 14.5882 | 14.6941 | 14.6941 | -0.059 (-0.40%) | 7,783,733 |
| 19 Oct 2016 | CNY | 15.2412 | 15.3529 | 14.5941 | 14.7529 | 14.7529 | -0.488 (-3.20%) | 7,957,001 |
| 18 Oct 2016 | CNY | 14.8647 | 15.2647 | 14.7765 | 15.2412 | 15.2412 | +0.4 (+2.70%) | 7,651,383 |
| 17 Oct 2016 | CNY | 15.1235 | 15.3353 | 14.7529 | 14.8412 | 14.8412 | -0.382 (-2.51%) | 7,159,398 |
| 14 Oct 2016 | CNY | 15.1471 | 15.4529 | 14.8235 | 15.2235 | 15.2235 | -0.224 (-1.45%) | 8,354,794 |
| 13 Oct 2016 | CNY | 15.6177 | 15.6177 | 15.2412 | 15.4471 | 15.4471 | -0.276 (-1.76%) | 8,116,626 |
| 12 Oct 2016 | CNY | 15.7647 | 15.8118 | 15.4706 | 15.7235 | 15.7235 | -0.035 (-0.22%) | 9,399,373 |
| 11 Oct 2016 | CNY | 14.5059 | 16.1 | 14.5 | 15.7588 | 15.7588 | +1.123 (+7.68%) | 24,505,406 |
| 10 Oct 2016 | CNY | 14.5177 | 14.8412 | 14.2177 | 14.6353 | 14.6353 | +0.135 (+0.93%) | 7,723,669 |
| 30 Sep 2016 | CNY | 14.5412 | 14.6765 | 14.4471 | 14.5 | 14.5 | -0.123 (-0.84%) | 4,343,245 |
| 29 Sep 2016 | CNY | 14.3235 | 14.7294 | 14.1529 | 14.6235 | 14.6235 | +0.3 (+2.09%) | 11,364,075 |
| 28 Sep 2016 | CNY | 13.6 | 14.3294 | 13.6 | 14.3235 | 14.3235 | +0.653 (+4.78%) | 11,908,651 |
| 27 Sep 2016 | CNY | 13.7235 | 13.9941 | 13.4824 | 13.6706 | 13.6706 | -0.082 (-0.60%) | 4,541,473 |
| 26 Sep 2016 | CNY | 13.8177 | 13.9294 | 13.6529 | 13.7529 | 13.7529 | -0.059 (-0.43%) | 3,628,981 |
| 23 Sep 2016 | CNY | 13.9 | 14.1177 | 13.7882 | 13.8118 | 13.8118 | -0.088 (-0.63%) | 2,895,713 |
| 22 Sep 2016 | CNY | 13.7059 | 14.1588 | 13.6941 | 13.9 | 13.9 | +0.194 (+1.42%) | 5,423,173 |
| 21 Sep 2016 | CNY | 13.7059 | 13.9412 | 13.6941 | 13.7059 | 13.7059 | -0.006 (-0.04%) | 5,583,969 |
| 20 Sep 2016 | CNY | 13.7059 | 14.0588 | 13.4647 | 13.7118 | 13.7118 | -0.147 (-1.06%) | 5,867,567 |
| 19 Sep 2016 | CNY | 13.7 | 14.1882 | 13.7 | 13.8588 | 13.8588 | +0.159 (+1.16%) | 8,939,108 |
| 14 Sep 2016 | CNY | 13.7177 | 13.8765 | 13.4294 | 13.7 | 13.7 | +0.006 (+0.04%) | 8,935,708 |
