| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | CNY | 13.0588 | 13.7059 | 13.0471 | 13.6941 | 13.6941 | +0.735 (+5.67%) | 11,174,151 |
| 12 Sep 2016 | CNY | 13 | 13.1059 | 12.8706 | 12.9588 | 12.9588 | -0.335 (-2.52%) | 4,270,561 |
| 9 Sep 2016 | CNY | 13.5294 | 13.6647 | 13.1941 | 13.2941 | 13.2941 | -0.235 (-1.74%) | 3,272,945 |
| 8 Sep 2016 | CNY | 13.5765 | 13.6353 | 13.4118 | 13.5294 | 13.5294 | -0.035 (-0.26%) | 3,275,186 |
| 7 Sep 2016 | CNY | 13.4118 | 13.6059 | 13.3941 | 13.5647 | 13.5647 | +0.141 (+1.05%) | 6,926,813 |
| 6 Sep 2016 | CNY | 13.0882 | 13.5294 | 13.0588 | 13.4235 | 13.4235 | +0.306 (+2.33%) | 6,593,506 |
| 5 Sep 2016 | CNY | 12.9882 | 13.3 | 12.8941 | 13.1177 | 13.1177 | +0.13 (+1.00%) | 4,208,253 |
| 2 Sep 2016 | CNY | 12.9412 | 13.0941 | 12.8941 | 12.9882 | 12.9882 | -0.006 (-0.05%) | 1,829,359 |
| 1 Sep 2016 | CNY | 13.1882 | 13.2059 | 12.9882 | 12.9941 | 12.9941 | -0.182 (-1.38%) | 2,143,565 |
| 31 Aug 2016 | CNY | 13.1529 | 13.2882 | 13.0059 | 13.1765 | 13.1765 | -0.071 (-0.53%) | 2,651,269 |
| 30 Aug 2016 | CNY | 13.2706 | 13.5 | 13.2118 | 13.2471 | 13.2471 | -0.018 (-0.13%) | 3,394,101 |
| 29 Aug 2016 | CNY | 13.1588 | 13.3235 | 13.1412 | 13.2647 | 13.2647 | +0.071 (+0.54%) | 3,212,535 |
| 26 Aug 2016 | CNY | 13.2941 | 13.4294 | 13.1882 | 13.1941 | 13.1941 | -0.124 (-0.93%) | 3,756,144 |
| 25 Aug 2016 | CNY | 13.1294 | 13.3588 | 12.7647 | 13.3177 | 13.3177 | +0.147 (+1.12%) | 6,969,609 |
| 24 Aug 2016 | CNY | 13.1529 | 13.4294 | 13.1177 | 13.1706 | 13.1706 | -0.012 (-0.09%) | 4,566,982 |
| 23 Aug 2016 | CNY | 13.1235 | 13.3059 | 13.0941 | 13.1824 | 13.1824 | -0.041 (-0.31%) | 5,293,295 |
| 22 Aug 2016 | CNY | 13.4177 | 13.6294 | 13.1471 | 13.2235 | 13.2235 | -0.182 (-1.36%) | 7,426,575 |
| 19 Aug 2016 | CNY | 12.8471 | 13.5177 | 12.7529 | 13.4059 | 13.4059 | +0.671 (+5.27%) | 13,886,599 |
| 18 Aug 2016 | CNY | 12.8588 | 12.8824 | 12.6765 | 12.7353 | 12.7353 | -0.071 (-0.55%) | 3,002,609 |
| 17 Aug 2016 | CNY | 12.7471 | 12.9118 | 12.7118 | 12.8059 | 12.8059 | +0.006 (+0.05%) | 2,526,443 |
| 16 Aug 2016 | CNY | 12.6706 | 12.9353 | 12.6177 | 12.8 | 12.8 | +0.135 (+1.07%) | 6,383,131 |
| 15 Aug 2016 | CNY | 12.3118 | 13.0706 | 12.2412 | 12.6647 | 12.6647 | +0.359 (+2.92%) | 9,298,253 |
| 12 Aug 2016 | CNY | 12.1765 | 12.4 | 12.1765 | 12.3059 | 12.3059 | +0.029 (+0.24%) | 3,263,794 |
| 11 Aug 2016 | CNY | 12.3882 | 12.5118 | 12.2529 | 12.2765 | 12.2765 | -0.176 (-1.42%) | 2,641,426 |
| 10 Aug 2016 | CNY | 12.5941 | 12.7294 | 12.4059 | 12.4529 | 12.4529 | -0.194 (-1.54%) | 4,147,119 |
| 9 Aug 2016 | CNY | 12.4412 | 12.6471 | 12.4118 | 12.6471 | 12.6471 | +0.088 (+0.70%) | 4,731,851 |
| 8 Aug 2016 | CNY | 12.2294 | 12.5882 | 12.1059 | 12.5588 | 12.5588 | +0.335 (+2.74%) | 4,242,130 |
| 5 Aug 2016 | CNY | 12.5529 | 12.6059 | 12.1824 | 12.2235 | 12.2235 | -0.329 (-2.62%) | 2,684,995 |
| 4 Aug 2016 | CNY | 12.4412 | 12.6059 | 12.4235 | 12.5529 | 12.5529 | +0.094 (+0.76%) | 1,877,966 |
| 3 Aug 2016 | CNY | 12.4412 | 12.5177 | 12.3529 | 12.4588 | 12.4588 | +0.018 (+0.14%) | 2,177,201 |
