| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | CNY | 12.2471 | 12.4529 | 12.1412 | 12.4412 | 12.4412 | +0.241 (+1.98%) | 3,021,282 |
| 1 Aug 2016 | CNY | 12.4 | 12.4529 | 12.0706 | 12.2 | 12.2 | -0.259 (-2.08%) | 5,041,129 |
| 29 Jul 2016 | CNY | 12.5529 | 12.6471 | 12.2647 | 12.4588 | 12.4588 | -0.071 (-0.56%) | 4,491,032 |
| 28 Jul 2016 | CNY | 12.9118 | 12.9824 | 12.4059 | 12.5294 | 12.5294 | -0.365 (-2.83%) | 6,291,201 |
| 27 Jul 2016 | CNY | 13.3294 | 13.4294 | 12.3529 | 12.8941 | 12.8941 | -0.441 (-3.31%) | 7,552,906 |
| 26 Jul 2016 | CNY | 13.2765 | 13.3529 | 13.2235 | 13.3353 | 13.3353 | +0.065 (+0.49%) | 4,964,776 |
| 25 Jul 2016 | CNY | 13.1824 | 13.3529 | 13.0235 | 13.2706 | 13.2706 | +0.076 (+0.58%) | 4,270,185 |
| 22 Jul 2016 | CNY | 13.3177 | 13.4118 | 13.1529 | 13.1941 | 13.1941 | +0.018 (+0.13%) | 4,495,191 |
| 21 Jul 2016 | CNY | 13.1412 | 13.3177 | 13.0941 | 13.1765 | 13.1765 | -0.018 (-0.13%) | 4,244,782 |
| 20 Jul 2016 | CNY | 13.1765 | 13.3941 | 13.1118 | 13.1941 | 13.1941 | -0.006 (-0.04%) | 5,051,560 |
| 19 Jul 2016 | CNY | 12.7529 | 13.2 | 12.7529 | 13.2 | 13.2 | +0.088 (+0.67%) | 5,921,485 |
| 18 Jul 2016 | CNY | 13.3529 | 13.4765 | 13 | 13.1118 | 13.1118 | -0.224 (-1.68%) | 8,749,656 |
| 15 Jul 2016 | CNY | 13.6353 | 13.6882 | 13.3059 | 13.3353 | 13.3353 | -0.294 (-2.16%) | 6,677,797 |
| 14 Jul 2016 | CNY | 13.5353 | 13.7824 | 13.4412 | 13.6294 | 13.6294 | +0.035 (+0.26%) | 7,512,320 |
| 13 Jul 2016 | CNY | 13.9471 | 14.0177 | 13.5 | 13.5941 | 13.5941 | -0.335 (-2.41%) | 14,172,696 |
| 12 Jul 2016 | CNY | 14 | 14.0647 | 13.2353 | 13.9294 | 13.9294 | -0.071 (-0.50%) | 11,382,569 |
| 11 Jul 2016 | CNY | 13.8824 | 14.2059 | 13.7647 | 14 | 14 | +0.165 (+1.19%) | 14,934,681 |
| 8 Jul 2016 | CNY | 13.7647 | 14.0471 | 13.6235 | 13.8353 | 13.8353 | +0.071 (+0.51%) | 8,190,421 |
| 7 Jul 2016 | CNY | 13.9177 | 14.0294 | 13.6647 | 13.7647 | 13.7647 | -0.153 (-1.10%) | 8,098,628 |
| 6 Jul 2016 | CNY | 13.7412 | 13.9647 | 13.5824 | 13.9177 | 13.9177 | +0.182 (+1.33%) | 10,529,772 |
| 5 Jul 2016 | CNY | 14 | 14.1882 | 13.6588 | 13.7353 | 13.7353 | -0.312 (-2.22%) | 16,738,262 |
| 4 Jul 2016 | CNY | 13.7059 | 14.0941 | 13.5882 | 14.0471 | 14.0471 | +0.341 (+2.49%) | 19,615,348 |
| 1 Jul 2016 | CNY | 13.1765 | 13.7882 | 13.0882 | 13.7059 | 13.7059 | +0.518 (+3.93%) | 17,641,131 |
| 30 Jun 2016 | CNY | 13.1412 | 13.2588 | 12.8529 | 13.1882 | 13.1882 | +0.053 (+0.40%) | 10,084,741 |
| 29 Jun 2016 | CNY | 13.5059 | 13.5882 | 13.1177 | 13.1353 | 13.1353 | -0.335 (-2.49%) | 9,787,087 |
| 28 Jun 2016 | CNY | 13.5353 | 13.5353 | 13.2941 | 13.4706 | 13.4706 | -0.1 (-0.74%) | 10,205,967 |
| 27 Jun 2016 | CNY | 12.9824 | 13.6294 | 12.6765 | 13.5706 | 13.5706 | +0.488 (+3.73%) | 11,028,960 |
| 24 Jun 2016 | CNY | 13.3177 | 13.4412 | 12.5353 | 13.0824 | 13.0824 | -0.2 (-1.51%) | 11,657,585 |
| 23 Jun 2016 | CNY | 13.4118 | 13.4941 | 13.1588 | 13.2824 | 13.2824 | -0.194 (-1.44%) | 8,150,085 |
| 22 Jun 2016 | CNY | 13.3824 | 13.5706 | 13.0882 | 13.4765 | 13.4765 | +0.065 (+0.48%) | 10,928,818 |
