| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | CNY | 13.8706 | 14 | 13.3529 | 13.4118 | 13.4118 | -0.423 (-3.06%) | 9,524,013 |
| 20 Jun 2016 | CNY | 13.7824 | 14.0059 | 13.3706 | 13.8353 | 13.8353 | +0.024 (+0.17%) | 9,514,726 |
| 17 Jun 2016 | CNY | 14.0235 | 14.1294 | 13.6647 | 13.8118 | 13.8118 | -0.282 (-2.00%) | 12,395,125 |
| 16 Jun 2016 | CNY | 13.8588 | 14.4118 | 13.6647 | 14.0941 | 14.0941 | +0.041 (+0.29%) | 22,697,306 |
| 15 Jun 2016 | CNY | 13.4882 | 14.1059 | 13.3882 | 14.0529 | 14.0529 | +0.423 (+3.11%) | 25,012,919 |
| 14 Jun 2016 | CNY | 12.5294 | 13.7941 | 12.5294 | 13.6294 | 13.6294 | +0.706 (+5.46%) | 21,661,107 |
| 13 Jun 2016 | CNY | 12.7941 | 13.4588 | 12.6 | 12.9235 | 12.9235 | +0.041 (+0.32%) | 23,705,726 |
| 8 Jun 2016 | CNY | 12.5235 | 12.9235 | 12.4118 | 12.8824 | 12.8824 | +0.365 (+2.91%) | 12,397,652 |
| 7 Jun 2016 | CNY | 12.5588 | 12.6353 | 12.3706 | 12.5177 | 12.5177 | -0.076 (-0.61%) | 6,512,186 |
| 6 Jun 2016 | CNY | 12.4824 | 12.6177 | 12.3 | 12.5941 | 12.5941 | +0.035 (+0.28%) | 12,376,639 |
| 3 Jun 2016 | CNY | 12.6882 | 13.0471 | 12.5294 | 12.5588 | 12.5588 | -0.188 (-1.48%) | 18,424,144 |
| 2 Jun 2016 | CNY | 12.4118 | 12.7647 | 12.3529 | 12.7471 | 12.7471 | +0.277 (+2.22%) | 9,443,056 |
| 1 Jun 2016 | CNY | 12.5294 | 12.7353 | 12.4294 | 12.4706 | 12.4706 | 0.0 (0.0%) | 10,265,922 |
| 31 May 2016 | CNY | 11.9353 | 12.5059 | 11.9353 | 12.4706 | 12.4706 | +0.488 (+4.07%) | 13,094,727 |
| 30 May 2016 | CNY | 11.8706 | 12.0529 | 11.8235 | 11.9824 | 11.9824 | -0.147 (-1.21%) | 5,273,060 |
| 27 May 2016 | CNY | 12.1177 | 12.4059 | 12.0941 | 12.1294 | 12.1294 | -0.047 (-0.39%) | 9,189,946 |
| 26 May 2016 | CNY | 11.7647 | 12.2412 | 11.5765 | 12.1765 | 12.1765 | +0.341 (+2.88%) | 9,795,991 |
| 25 May 2016 | CNY | 11.9529 | 12.1471 | 11.7059 | 11.8353 | 11.8353 | +0.041 (+0.35%) | 6,259,255 |
| 24 May 2016 | CNY | 12.1647 | 12.3353 | 11.6177 | 11.7941 | 11.7941 | -0.529 (-4.30%) | 8,616,497 |
| 23 May 2016 | CNY | 11.8235 | 12.3294 | 11.8235 | 12.3235 | 12.3235 | +0.5 (+4.23%) | 11,593,235 |
| 20 May 2016 | CNY | 11.5294 | 11.8882 | 11.4824 | 11.8235 | 11.8235 | +0.076 (+0.65%) | 6,913,226 |
| 19 May 2016 | CNY | 12.1 | 12.3529 | 11.5882 | 11.7471 | 11.7471 | -0.253 (-2.11%) | 12,464,938 |
| 18 May 2016 | CNY | 12.3529 | 12.5882 | 11.7647 | 12 | 12 | -0.753 (-5.90%) | 15,885,109 |
| 17 May 2016 | CNY | 12.5824 | 13.0765 | 12.4235 | 12.7529 | 12.7529 | +0.053 (+0.42%) | 18,333,780 |
| 16 May 2016 | CNY | 12.0471 | 12.7353 | 11.4706 | 12.7 | 12.7 | +0.406 (+3.30%) | 19,110,483 |
| 13 May 2016 | CNY | 12.4412 | 13.1765 | 12.2706 | 12.2941 | 12.2941 | -0.365 (-2.88%) | 21,790,358 |
| 12 May 2016 | CNY | 12.3706 | 13.1353 | 12.0588 | 12.6588 | 12.6588 | -0.088 (-0.69%) | 13,119,520 |
| 11 May 2016 | CNY | 12.5 | 12.9118 | 11.9471 | 12.7471 | 12.7471 | +0.229 (+1.83%) | 16,099,639 |
| 10 May 2016 | CNY | 11.7177 | 12.9235 | 11.7118 | 12.5177 | 12.5177 | +0.618 (+5.19%) | 12,713,672 |
| 9 May 2016 | CNY | 12.1765 | 12.2 | 11.5294 | 11.9 | 11.9 | -0.476 (-3.85%) | 9,876,279 |
