| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 12.3529 | 13.2294 | 11.0765 | 12.3765 | 12.3765 | +0.071 (+0.57%) | 18,368,219 |
| 5 May 2016 | CNY | 12.0529 | 12.3706 | 11.9706 | 12.3059 | 12.3059 | +0.229 (+1.90%) | 8,260,510 |
| 4 May 2016 | CNY | 11.7647 | 12.0882 | 11.6471 | 12.0765 | 12.0765 | +0.206 (+1.73%) | 9,221,770 |
| 3 May 2016 | CNY | 11.4118 | 11.9 | 11.2765 | 11.8706 | 11.8706 | +0.471 (+4.13%) | 5,707,394 |
| 29 Apr 2016 | CNY | 11.3235 | 11.5118 | 11.1353 | 11.4 | 11.4 | +0.053 (+0.47%) | 4,176,519 |
| 28 Apr 2016 | CNY | 11.2177 | 11.7059 | 11.1059 | 11.3471 | 11.3471 | +0.135 (+1.21%) | 6,181,650 |
| 27 Apr 2016 | CNY | 10.9941 | 11.2647 | 10.9882 | 11.2118 | 11.2118 | +0.224 (+2.03%) | 4,464,347 |
| 26 Apr 2016 | CNY | 10.8647 | 10.9941 | 10.7647 | 10.9882 | 10.9882 | +0.1 (+0.92%) | 2,834,010 |
| 25 Apr 2016 | CNY | 11.0824 | 11.0941 | 10.6235 | 10.8882 | 10.8882 | -0.082 (-0.75%) | 2,848,491 |
| 22 Apr 2016 | CNY | 10.8059 | 10.9941 | 10.6765 | 10.9706 | 10.9706 | +0.165 (+1.52%) | 4,528,762 |
| 21 Apr 2016 | CNY | 10.8824 | 11.1588 | 10.6471 | 10.8059 | 10.8059 | -0.076 (-0.70%) | 5,521,482 |
| 20 Apr 2016 | CNY | 11.8824 | 11.8824 | 10.5824 | 10.8824 | 10.8824 | -0.876 (-7.45%) | 7,759,145 |
| 19 Apr 2016 | CNY | 11.7765 | 11.9647 | 11.6706 | 11.7588 | 11.7588 | -0.059 (-0.50%) | 3,390,600 |
| 18 Apr 2016 | CNY | 11.9588 | 11.9941 | 11.7353 | 11.8177 | 11.8177 | -0.129 (-1.08%) | 3,634,542 |
| 15 Apr 2016 | CNY | 11.9765 | 12.0353 | 11.7765 | 11.9471 | 11.9471 | +0.006 (+0.05%) | 3,993,366 |
| 14 Apr 2016 | CNY | 12.1177 | 12.1177 | 11.7412 | 11.9412 | 11.9412 | -0.035 (-0.29%) | 6,866,638 |
| 13 Apr 2016 | CNY | 12.1706 | 12.2824 | 11.9706 | 11.9765 | 11.9765 | -0.082 (-0.68%) | 8,859,517 |
| 12 Apr 2016 | CNY | 11.9118 | 12.1824 | 11.8824 | 12.0588 | 12.0588 | +0.018 (+0.15%) | 8,708,080 |
| 11 Apr 2016 | CNY | 11.5294 | 12.0706 | 11.5235 | 12.0412 | 12.0412 | +0.512 (+4.44%) | 12,519,570 |
| 8 Apr 2016 | CNY | 11.2941 | 11.9353 | 11.1824 | 11.5294 | 11.5294 | +0.165 (+1.45%) | 11,963,304 |
| 7 Apr 2016 | CNY | 11.4412 | 12.0294 | 11.2471 | 11.3647 | 11.3647 | -0.024 (-0.21%) | 14,273,755 |
| 6 Apr 2016 | CNY | 11.4412 | 11.5529 | 11.2765 | 11.3882 | 11.3882 | -0.147 (-1.28%) | 8,394,933 |
| 5 Apr 2016 | CNY | 11.0706 | 11.5588 | 11.0059 | 11.5353 | 11.5353 | +0.388 (+3.48%) | 11,852,270 |
| 1 Apr 2016 | CNY | 11.2941 | 11.4647 | 10.8118 | 11.1471 | 11.1471 | -0.012 (-0.10%) | 8,891,073 |
| 31 Mar 2016 | CNY | 11.1647 | 11.2235 | 11.0177 | 11.1588 | 11.1588 | -0.006 (-0.05%) | 9,732,471 |
| 30 Mar 2016 | CNY | 10.7647 | 11.1765 | 10.6059 | 11.1647 | 11.1647 | +0.5 (+4.69%) | 12,863,012 |
| 29 Mar 2016 | CNY | 10.6412 | 10.7059 | 10.3941 | 10.6647 | 10.6647 | -0.206 (-1.89%) | 6,901,076 |
| 28 Mar 2016 | CNY | 10.7941 | 11.3824 | 10.7177 | 10.8706 | 10.8706 | +0.282 (+2.67%) | 13,700,483 |
| 25 Mar 2016 | CNY | 10.5882 | 10.6765 | 10.3412 | 10.5882 | 10.5882 | -0.059 (-0.55%) | 6,733,592 |
| 24 Mar 2016 | CNY | 10.8118 | 10.8706 | 10.4706 | 10.6471 | 10.6471 | -0.235 (-2.16%) | 7,714,270 |
