| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 10.7647 | 10.9177 | 10.6177 | 10.8824 | 10.8824 | -0.029 (-0.27%) | 10,205,440 |
| 22 Mar 2016 | CNY | 10.8177 | 11.0882 | 10.4118 | 10.9118 | 10.9118 | +0.035 (+0.32%) | 11,456,568 |
| 21 Mar 2016 | CNY | 10.7529 | 10.8765 | 10.5765 | 10.8765 | 10.8765 | +0.235 (+2.21%) | 12,699,353 |
| 18 Mar 2016 | CNY | 10.2706 | 10.7353 | 10.2647 | 10.6412 | 10.6412 | +0.465 (+4.57%) | 16,122,771 |
| 17 Mar 2016 | CNY | 9.7059 | 10.3294 | 9.7 | 10.1765 | 10.1765 | +0.471 (+4.85%) | 12,617,881 |
| 16 Mar 2016 | CNY | 9.8 | 9.8412 | 9.4235 | 9.7059 | 9.7059 | +0.024 (+0.24%) | 4,108,274 |
| 15 Mar 2016 | CNY | 9.7882 | 9.9118 | 9.6706 | 9.6824 | 9.6824 | -0.123 (-1.26%) | 5,131,155 |
| 14 Mar 2016 | CNY | 9.5529 | 10.0294 | 9.5529 | 9.8059 | 9.8059 | +0.371 (+3.93%) | 6,964,687 |
| 11 Mar 2016 | CNY | 9.4118 | 9.5353 | 9.2882 | 9.4353 | 9.4353 | +0.006 (+0.06%) | 3,353,284 |
| 10 Mar 2016 | CNY | 9.5882 | 9.7059 | 9.4118 | 9.4294 | 9.4294 | -0.159 (-1.66%) | 4,483,331 |
| 9 Mar 2016 | CNY | 9.7529 | 9.9118 | 9.5177 | 9.5882 | 9.5882 | -0.365 (-3.66%) | 4,301,637 |
| 8 Mar 2016 | CNY | 9.6588 | 10.0706 | 9.2529 | 9.9529 | 9.9529 | +0.294 (+3.04%) | 7,631,238 |
| 7 Mar 2016 | CNY | 9.5118 | 9.8706 | 9.5118 | 9.6588 | 9.6588 | +0.241 (+2.56%) | 4,645,187 |
| 4 Mar 2016 | CNY | 9.8471 | 9.9765 | 9.2588 | 9.4177 | 9.4177 | -0.482 (-4.87%) | 8,230,590 |
| 3 Mar 2016 | CNY | 9.9118 | 10.1177 | 9.8824 | 9.9 | 9.9 | -0.071 (-0.71%) | 7,328,421 |
| 2 Mar 2016 | CNY | 9.5529 | 10.0706 | 9.4706 | 9.9706 | 9.9706 | +0.435 (+4.57%) | 7,137,166 |
| 1 Mar 2016 | CNY | 9.4765 | 9.8 | 9.1177 | 9.5353 | 9.5353 | +0.188 (+2.01%) | 6,503,465 |
| 29 Feb 2016 | CNY | 10 | 10.1647 | 9.1177 | 9.3471 | 9.3471 | -0.594 (-5.98%) | 7,937,786 |
| 26 Feb 2016 | CNY | 10.1824 | 10.3588 | 9.6471 | 9.9412 | 9.9412 | -0.188 (-1.86%) | 8,169,067 |
| 25 Feb 2016 | CNY | 11.2353 | 11.3412 | 10.1294 | 10.1294 | 10.1294 | -1.123 (-9.98%) | 9,223,815 |
| 24 Feb 2016 | CNY | 11.2059 | 11.2824 | 10.8529 | 11.2529 | 11.2529 | -0.1 (-0.88%) | 8,360,906 |
| 23 Feb 2016 | CNY | 11.1824 | 11.6765 | 11.1235 | 11.3529 | 11.3529 | +0.294 (+2.66%) | 16,743,347 |
| 22 Feb 2016 | CNY | 10.9294 | 11.3647 | 10.7235 | 11.0588 | 11.0588 | +0.229 (+2.12%) | 9,585,142 |
| 19 Feb 2016 | CNY | 10.7647 | 10.9059 | 10.6941 | 10.8294 | 10.8294 | +0.035 (+0.33%) | 4,306,637 |
| 18 Feb 2016 | CNY | 11.1765 | 11.1765 | 10.5882 | 10.7941 | 10.7941 | -0.165 (-1.50%) | 4,876,824 |
| 17 Feb 2016 | CNY | 10.7471 | 11.2235 | 10.6941 | 10.9588 | 10.9588 | +0.2 (+1.86%) | 7,714,873 |
| 16 Feb 2016 | CNY | 10.4588 | 10.8412 | 10.4177 | 10.7588 | 10.7588 | +0.347 (+3.33%) | 4,364,692 |
| 15 Feb 2016 | CNY | 10.1235 | 10.5471 | 10.0471 | 10.4118 | 10.4118 | -0.076 (-0.73%) | 3,967,573 |
| 5 Feb 2016 | CNY | 10.7 | 10.7647 | 10.4706 | 10.4882 | 10.4882 | -0.106 (-1.00%) | 4,210,724 |
| 4 Feb 2016 | CNY | 10.6647 | 10.8529 | 10.5353 | 10.5941 | 10.5941 | +0.029 (+0.28%) | 5,463,137 |
