| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | CNY | 9.7647 | 10.6765 | 9.6588 | 10.5647 | 10.5647 | +0.682 (+6.90%) | 8,728,418 |
| 2 Feb 2016 | CNY | 9.4118 | 9.9529 | 9.3412 | 9.8824 | 9.8824 | +0.547 (+5.86%) | 6,511,158 |
| 1 Feb 2016 | CNY | 9.5412 | 9.8235 | 9.1412 | 9.3353 | 9.3353 | -0.294 (-3.05%) | 5,671,934 |
| 29 Jan 2016 | CNY | 9.2353 | 9.7588 | 9.2353 | 9.6294 | 9.6294 | +0.394 (+4.27%) | 5,874,946 |
| 28 Jan 2016 | CNY | 9.6412 | 9.9294 | 9.1706 | 9.2353 | 9.2353 | -0.641 (-6.49%) | 7,114,229 |
| 27 Jan 2016 | CNY | 10.0059 | 10.0706 | 8.9412 | 9.8765 | 9.8765 | +0.006 (+0.06%) | 9,246,373 |
| 26 Jan 2016 | CNY | 10.7941 | 10.7941 | 9.8647 | 9.8706 | 9.8706 | -1.088 (-9.93%) | 6,924,848 |
| 25 Jan 2016 | CNY | 10.9412 | 11.3118 | 10.7824 | 10.9588 | 10.9588 | +0.1 (+0.92%) | 5,025,721 |
| 22 Jan 2016 | CNY | 10.8824 | 11.0294 | 10.4647 | 10.8588 | 10.8588 | +0.141 (+1.32%) | 3,993,612 |
| 21 Jan 2016 | CNY | 10.9706 | 11.2294 | 10.6471 | 10.7177 | 10.7177 | -0.441 (-3.95%) | 5,650,750 |
| 20 Jan 2016 | CNY | 11.4118 | 11.5294 | 11.0588 | 11.1588 | 11.1588 | -0.318 (-2.77%) | 6,469,894 |
| 19 Jan 2016 | CNY | 10.8235 | 11.4941 | 10.8 | 11.4765 | 11.4765 | +0.547 (+5.01%) | 6,536,595 |
| 18 Jan 2016 | CNY | 10.0882 | 11.0588 | 10 | 10.9294 | 10.9294 | +0.529 (+5.09%) | 8,787,769 |
| 15 Jan 2016 | CNY | 11.0588 | 11.2647 | 10.2588 | 10.4 | 10.4 | -0.512 (-4.69%) | 9,269,323 |
| 14 Jan 2016 | CNY | 10 | 10.9765 | 9.8824 | 10.9118 | 10.9118 | +0.382 (+3.63%) | 7,190,405 |
| 13 Jan 2016 | CNY | 11.0294 | 11.2706 | 10.3824 | 10.5294 | 10.5294 | -0.471 (-4.28%) | 6,037,102 |
| 12 Jan 2016 | CNY | 11.0588 | 11.2471 | 10.5941 | 11 | 11 | +0.176 (+1.63%) | 6,381,228 |
| 11 Jan 2016 | CNY | 11.7647 | 11.8882 | 10.8177 | 10.8235 | 10.8235 | -1.194 (-9.94%) | 8,889,340 |
| 8 Jan 2016 | CNY | 11.9882 | 12.3294 | 10.9412 | 12.0177 | 12.0177 | +0.282 (+2.41%) | 10,061,342 |
| 7 Jan 2016 | CNY | 12.6471 | 12.8765 | 11.7294 | 11.7353 | 11.7353 | -1.3 (-9.97%) | 2,276,765 |
| 6 Jan 2016 | CNY | 12.5 | 13.3412 | 12.5 | 13.0353 | 13.0353 | +0.535 (+4.28%) | 10,653,823 |
| 5 Jan 2016 | CNY | 12.1765 | 13.0529 | 11.6882 | 12.5 | 12.5 | -0.265 (-2.07%) | 11,176,624 |
| 4 Jan 2016 | CNY | 13.9412 | 14.4118 | 12.5765 | 12.7647 | 12.7647 | -1.206 (-8.63%) | 6,700,126 |
| 31 Dec 2015 | CNY | 14.1177 | 14.5412 | 13.9 | 13.9706 | 13.9706 | -0.065 (-0.46%) | 11,976,617 |
| 30 Dec 2015 | CNY | 13.8824 | 14.0353 | 13.6824 | 14.0353 | 14.0353 | +0.135 (+0.97%) | 8,395,371 |
| 29 Dec 2015 | CNY | 13.5294 | 13.9294 | 13.4118 | 13.9 | 13.9 | +0.382 (+2.83%) | 7,539,263 |
| 28 Dec 2015 | CNY | 14.1471 | 14.3529 | 13.4941 | 13.5177 | 13.5177 | -0.388 (-2.79%) | 12,450,805 |
| 24 Dec 2015 | CNY | 14.1177 | 14.2647 | 13.5 | 13.9059 | 13.9059 | -0.365 (-2.56%) | 9,587,865 |
| 23 Dec 2015 | CNY | 14.7059 | 15.0471 | 14.2 | 14.2706 | 14.2706 | -0.335 (-2.30%) | 13,242,794 |
| 22 Dec 2015 | CNY | 14.7118 | 14.7118 | 14.4118 | 14.6059 | 14.6059 | -0.112 (-0.76%) | 8,404,759 |
