| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 12.9882 | 13.5 | 12.6471 | 13.3765 | 13.3765 | +0.212 (+1.61%) | 19,811,723 |
| 6 Nov 2015 | CNY | 12.9353 | 13.4529 | 12.9118 | 13.1647 | 13.1647 | +0.253 (+1.96%) | 15,895,890 |
| 5 Nov 2015 | CNY | 13.3 | 13.4824 | 12.7647 | 12.9118 | 12.9118 | -0.312 (-2.36%) | 18,199,064 |
| 4 Nov 2015 | CNY | 12.4412 | 13.2941 | 12.3529 | 13.2235 | 13.2235 | +1 (+8.18%) | 18,205,752 |
| 3 Nov 2015 | CNY | 12.3706 | 12.6412 | 11.9471 | 12.2235 | 12.2235 | -0.176 (-1.42%) | 14,089,061 |
| 2 Nov 2015 | CNY | 12.5882 | 13.1059 | 12.3529 | 12.4 | 12.4 | -0.688 (-5.26%) | 16,758,214 |
| 30 Oct 2015 | CNY | 13.0882 | 13.4118 | 12.6824 | 13.0882 | 13.0882 | -0.118 (-0.89%) | 16,495,887 |
| 29 Oct 2015 | CNY | 13.5294 | 13.6941 | 12.8824 | 13.2059 | 13.2059 | -0.224 (-1.66%) | 21,169,484 |
| 28 Oct 2015 | CNY | 13.9824 | 14.0882 | 13.3529 | 13.4294 | 13.4294 | -0.771 (-5.43%) | 22,871,684 |
| 27 Oct 2015 | CNY | 13.2353 | 14.6059 | 12.8824 | 14.2 | 14.2 | +0.559 (+4.10%) | 39,922,494 |
| 26 Oct 2015 | CNY | 13.3529 | 14.0765 | 12.9588 | 13.6412 | 13.6412 | +0.7 (+5.41%) | 42,022,072 |
| 23 Oct 2015 | CNY | 13.3412 | 13.5235 | 12.6471 | 12.9412 | 12.9412 | +0.494 (+3.97%) | 39,743,818 |
| 22 Oct 2015 | CNY | 11.5 | 12.4471 | 11.5 | 12.4471 | 12.4471 | +1.129 (+9.98%) | 26,279,608 |
| 21 Oct 2015 | CNY | 12.4706 | 12.5294 | 11.3177 | 11.3177 | 11.3177 | -1.259 (-10.01%) | 34,014,138 |
| 20 Oct 2015 | CNY | 12.3471 | 12.8294 | 12.1 | 12.5765 | 12.5765 | +0.476 (+3.94%) | 53,052,313 |
| 19 Oct 2015 | CNY | 12.1 | 12.1 | 11.9 | 12.1 | 12.1 | +1.1 (+10.00%) | 38,044,298 |
| 9 Oct 2015 | CNY | 10.5941 | 11.0235 | 10.4765 | 11 | 11 | +0.482 (+4.59%) | 21,086,029 |
| 8 Oct 2015 | CNY | 10.4706 | 10.7353 | 10.1765 | 10.5177 | 10.5177 | +0.541 (+5.42%) | 14,307,004 |
| 30 Sep 2015 | CNY | 9.9647 | 10.1647 | 9.7412 | 9.9765 | 9.9765 | +0.106 (+1.07%) | 6,252,848 |
| 29 Sep 2015 | CNY | 9.9412 | 10.0353 | 9.8118 | 9.8706 | 9.8706 | -0.306 (-3.01%) | 6,128,119 |
| 28 Sep 2015 | CNY | 9.8529 | 10.1882 | 9.7235 | 10.1765 | 10.1765 | +0.447 (+4.60%) | 8,345,369 |
| 25 Sep 2015 | CNY | 10.1471 | 10.2824 | 9.4824 | 9.7294 | 9.7294 | -0.453 (-4.45%) | 10,822,568 |
| 24 Sep 2015 | CNY | 10.2941 | 10.6471 | 10 | 10.1824 | 10.1824 | +0.224 (+2.25%) | 17,193,114 |
| 23 Sep 2015 | CNY | 9.8824 | 10.2529 | 9.7294 | 9.9588 | 9.9588 | -0.065 (-0.65%) | 10,778,734 |
| 22 Sep 2015 | CNY | 9.9941 | 10.3235 | 9.8235 | 10.0235 | 10.0235 | +0.047 (+0.47%) | 16,679,658 |
| 21 Sep 2015 | CNY | 9.3177 | 10.0294 | 9.2529 | 9.9765 | 9.9765 | +0.441 (+4.63%) | 19,140,806 |
| 18 Sep 2015 | CNY | 9.6529 | 9.9412 | 9.2412 | 9.5353 | 9.5353 | -0.171 (-1.76%) | 13,017,648 |
| 17 Sep 2015 | CNY | 9.7529 | 10.3118 | 9.5059 | 9.7059 | 9.7059 | 0.0 (0.0%) | 28,532,817 |
| 16 Sep 2015 | CNY | 8.9059 | 9.7059 | 8.8706 | 9.7059 | 9.7059 | +0.882 (+10.00%) | 18,332,454 |
| 15 Sep 2015 | CNY | 8.7353 | 9.3471 | 8.6882 | 8.8235 | 8.8235 | -0.118 (-1.32%) | 17,018,662 |
