| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | CNY | 9.9294 | 10.1059 | 8.9235 | 8.9412 | 8.9412 | -0.977 (-9.85%) | 19,819,206 |
| 11 Sep 2015 | CNY | 9.6882 | 10.0882 | 9.6647 | 9.9177 | 9.9177 | -0.024 (-0.24%) | 16,076,816 |
| 10 Sep 2015 | CNY | 9.6353 | 10.2647 | 9.4177 | 9.9412 | 9.9412 | +0.353 (+3.68%) | 33,523,299 |
| 9 Sep 2015 | CNY | 8.9412 | 9.5882 | 8.9412 | 9.5882 | 9.5882 | +0.871 (+9.99%) | 36,585,489 |
| 8 Sep 2015 | CNY | 8.1706 | 8.7294 | 8 | 8.7177 | 8.7177 | +0.541 (+6.62%) | 13,865,550 |
| 7 Sep 2015 | CNY | 8.9412 | 9.4059 | 7.9647 | 8.1765 | 8.1765 | -0.512 (-5.89%) | 29,013,622 |
| 2 Sep 2015 | CNY | 8.7588 | 9.7529 | 8.5882 | 8.6882 | 8.6882 | -0.818 (-8.60%) | 15,003,144 |
| 1 Sep 2015 | CNY | 10.2941 | 10.2941 | 9.5059 | 9.5059 | 9.5059 | -1.053 (-9.97%) | 18,356,409 |
| 31 Aug 2015 | CNY | 10.8353 | 10.9882 | 10.3471 | 10.5588 | 10.5588 | +0.059 (+0.56%) | 20,527,902 |
| 28 Aug 2015 | CNY | 9.8824 | 10.5 | 9.8471 | 10.5 | 10.5 | +0.953 (+9.98%) | 20,675,187 |
| 27 Aug 2015 | CNY | 9.7059 | 10 | 8.7529 | 9.5471 | 9.5471 | +0.182 (+1.95%) | 17,420,063 |
| 26 Aug 2015 | CNY | 10.2353 | 10.8824 | 9.3647 | 9.3647 | 9.3647 | -1.041 (-10.01%) | 30,956,321 |
| 25 Aug 2015 | CNY | 10.4059 | 10.7647 | 10.4059 | 10.4059 | 10.4059 | -1.159 (-10.02%) | 11,107,205 |
| 24 Aug 2015 | CNY | 11.9 | 12.3294 | 11.5647 | 11.5647 | 11.5647 | -1.282 (-9.98%) | 15,543,883 |
| 21 Aug 2015 | CNY | 13.5412 | 14.0882 | 12.7294 | 12.8471 | 12.8471 | -1.294 (-9.15%) | 30,014,945 |
| 20 Aug 2015 | CNY | 13.8059 | 15.1353 | 13.5882 | 14.1412 | 14.1412 | +0.318 (+2.30%) | 40,178,675 |
| 19 Aug 2015 | CNY | 11.9824 | 13.9588 | 11.7588 | 13.8235 | 13.8235 | +1.135 (+8.95%) | 24,718,523 |
| 18 Aug 2015 | CNY | 14.2941 | 14.2941 | 12.6882 | 12.6882 | 12.6882 | -1.412 (-10.01%) | 24,686,582 |
| 17 Aug 2015 | CNY | 13.5353 | 14.3235 | 13.5353 | 14.1 | 14.1 | +0.565 (+4.17%) | 24,817,739 |
| 14 Aug 2015 | CNY | 13.8235 | 13.9941 | 13.2412 | 13.5353 | 13.5353 | +0.812 (+6.38%) | 28,428,807 |
| 13 Aug 2015 | CNY | 12.0765 | 12.7353 | 12.0294 | 12.7235 | 12.7235 | +0.471 (+3.84%) | 12,508,549 |
| 12 Aug 2015 | CNY | 12.5294 | 12.7824 | 12.1471 | 12.2529 | 12.2529 | -0.388 (-3.07%) | 19,006,105 |
| 11 Aug 2015 | CNY | 12.9412 | 13 | 12.3 | 12.6412 | 12.6412 | -0.418 (-3.20%) | 25,429,820 |
| 10 Aug 2015 | CNY | 12.4647 | 13.3529 | 12.4647 | 13.0588 | 13.0588 | +0.635 (+5.11%) | 20,832,461 |
| 7 Aug 2015 | CNY | 12.1647 | 12.6412 | 11.8647 | 12.4235 | 12.4235 | +0.459 (+3.83%) | 21,463,615 |
| 6 Aug 2015 | CNY | 11.4765 | 12.2941 | 11.1706 | 11.9647 | 11.9647 | +0.306 (+2.62%) | 17,864,543 |
| 5 Aug 2015 | CNY | 11.7353 | 12.2353 | 11.2941 | 11.6588 | 11.6588 | +0.329 (+2.91%) | 22,277,923 |
| 4 Aug 2015 | CNY | 10.1824 | 11.3882 | 10.1824 | 11.3294 | 11.3294 | +0.918 (+8.81%) | 17,227,097 |
| 3 Aug 2015 | CNY | 11.2353 | 11.2529 | 10.3941 | 10.4118 | 10.4118 | -1.135 (-9.83%) | 16,160,721 |
| 31 Jul 2015 | CNY | 11.8824 | 12.3235 | 11.2647 | 11.5471 | 11.5471 | -0.3 (-2.53%) | 16,567,380 |
