Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 6.33 | 6.42 | 6.28 | 6.42 | 6.42 | +0.08 (+1.26%) | 35,709,039 |
17 Nov 2023 | CNY | 6.26 | 6.35 | 6.23 | 6.34 | 6.34 | +0.07 (+1.12%) | 26,960,864 |
16 Nov 2023 | CNY | 6.37 | 6.41 | 6.25 | 6.27 | 6.27 | -0.1 (-1.57%) | 39,162,602 |
15 Nov 2023 | CNY | 6.18 | 6.5 | 6.18 | 6.37 | 6.37 | +0.19 (+3.07%) | 74,546,081 |
14 Nov 2023 | CNY | 6.09 | 6.22 | 6.07 | 6.18 | 6.18 | +0.09 (+1.48%) | 35,566,620 |
13 Nov 2023 | CNY | 6.1 | 6.13 | 6 | 6.09 | 6.09 | +0.03 (+0.50%) | 27,385,100 |
10 Nov 2023 | CNY | 6.05 | 6.1 | 5.98 | 6.06 | 6.06 | 0.0 (0.0%) | 18,734,251 |
9 Nov 2023 | CNY | 6.05 | 6.14 | 6.01 | 6.06 | 6.06 | -0.03 (-0.49%) | 32,943,408 |
8 Nov 2023 | CNY | 6.2 | 6.26 | 6.04 | 6.09 | 6.09 | -0.14 (-2.25%) | 45,681,069 |
7 Nov 2023 | CNY | 6.12 | 6.41 | 6.1 | 6.23 | 6.23 | +0.04 (+0.65%) | 70,011,310 |
6 Nov 2023 | CNY | 5.9 | 6.24 | 5.85 | 6.19 | 6.19 | +0.27 (+4.56%) | 71,225,285 |
3 Nov 2023 | CNY | 5.9 | 5.96 | 5.8 | 5.92 | 5.92 | +0.01 (+0.17%) | 43,004,437 |
2 Nov 2023 | CNY | 6.11 | 6.11 | 5.87 | 5.91 | 5.91 | -0.21 (-3.43%) | 74,796,083 |
1 Nov 2023 | CNY | 5.77 | 6.28 | 5.68 | 6.12 | 6.12 | +0.32 (+5.52%) | 121,365,547 |
31 Oct 2023 | CNY | 6 | 6 | 5.73 | 5.8 | 5.8 | -0.11 (-1.86%) | 86,852,890 |
30 Oct 2023 | CNY | 5.33 | 5.91 | 5.29 | 5.91 | 5.91 | +0.54 (+10.06%) | 84,110,152 |
27 Oct 2023 | CNY | 5.32 | 5.4 | 5.27 | 5.37 | 5.37 | +0.04 (+0.75%) | 11,057,080 |
26 Oct 2023 | CNY | 5.22 | 5.34 | 5.16 | 5.33 | 5.33 | +0.1 (+1.91%) | 17,259,952 |
25 Oct 2023 | CNY | 5.18 | 5.27 | 5.14 | 5.23 | 5.23 | +0.08 (+1.55%) | 11,782,960 |
24 Oct 2023 | CNY | 5.13 | 5.2 | 5.06 | 5.15 | 5.15 | +0.05 (+0.98%) | 12,888,137 |
23 Oct 2023 | CNY | 5.1 | 5.19 | 5.02 | 5.1 | 5.1 | -0.05 (-0.97%) | 19,159,370 |
20 Oct 2023 | CNY | 5.25 | 5.31 | 5.1 | 5.15 | 5.15 | -0.11 (-2.09%) | 14,535,046 |
19 Oct 2023 | CNY | 5.3 | 5.39 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 11,999,401 |
18 Oct 2023 | CNY | 5.44 | 5.45 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 11,110,575 |
17 Oct 2023 | CNY | 5.53 | 5.55 | 5.41 | 5.45 | 5.45 | -0.08 (-1.45%) | 11,245,688 |
16 Oct 2023 | CNY | 5.58 | 5.61 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 13,007,015 |
13 Oct 2023 | CNY | 5.58 | 5.64 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 13,303,622 |
12 Oct 2023 | CNY | 5.57 | 5.62 | 5.55 | 5.6 | 5.6 | +0.03 (+0.54%) | 13,006,801 |
11 Oct 2023 | CNY | 5.55 | 5.6 | 5.51 | 5.57 | 5.57 | +0.01 (+0.18%) | 15,310,904 |
10 Oct 2023 | CNY | 5.59 | 5.6 | 5.54 | 5.56 | 5.56 | -0.01 (-0.18%) | 15,525,619 |